| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 672.5 | 674.5 | 672 | 674.5 | 674.5 | -0.5 (-0.07%) | 1,800 |
| 7 Sep 2011 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 13,600 |
| 6 Sep 2011 | JPY | 674.5 | 675 | 654.5 | 675 | 675 | -6 (-0.88%) | 13,600 |
| 5 Sep 2011 | JPY | 660 | 686.5 | 653.5 | 681 | 681 | +31 (+4.77%) | 17,600 |
| 2 Sep 2011 | JPY | 640.5 | 650 | 640 | 650 | 650 | +5 (+0.78%) | 5,000 |
| 1 Sep 2011 | JPY | 650 | 650 | 645 | 645 | 645 | +3.5 (+0.55%) | 1,000 |
| 31 Aug 2011 | JPY | 664.5 | 664.5 | 641.5 | 641.5 | 641.5 | -23 (-3.46%) | 2,800 |
| 30 Aug 2011 | JPY | 660 | 665 | 659.5 | 664.5 | 664.5 | +14.5 (+2.23%) | 6,200 |
| 29 Aug 2011 | JPY | 640.5 | 650 | 640.5 | 650 | 650 | +10 (+1.56%) | 2,800 |
| 26 Aug 2011 | JPY | 649 | 649 | 620 | 640 | 640 | -10 (-1.54%) | 7,800 |
| 25 Aug 2011 | JPY | 645 | 654 | 645 | 650 | 650 | +7.5 (+1.17%) | 1,600 |
| 24 Aug 2011 | JPY | 632.5 | 650 | 632.5 | 642.5 | 642.5 | +12.5 (+1.98%) | 7,400 |
| 23 Aug 2011 | JPY | 615 | 632.5 | 615 | 630 | 630 | -10 (-1.56%) | 7,400 |
| 22 Aug 2011 | JPY | 640 | 640 | 640 | 640 | 640 | -14 (-2.14%) | 200 |
| 19 Aug 2011 | JPY | 615.5 | 654 | 615.5 | 654 | 654 | +9 (+1.40%) | 4,800 |
| 18 Aug 2011 | JPY | 641 | 645 | 641 | 645 | 645 | -1.5 (-0.23%) | 3,000 |
| 17 Aug 2011 | JPY | 650 | 660 | 646.5 | 646.5 | 646.5 | -18 (-2.71%) | 4,600 |
| 16 Aug 2011 | JPY | 633 | 664.5 | 630.5 | 664.5 | 664.5 | +22 (+3.42%) | 6,600 |
| 15 Aug 2011 | JPY | 629.5 | 650 | 612.5 | 642.5 | 642.5 | +28 (+4.56%) | 19,000 |
| 12 Aug 2011 | JPY | 600.5 | 615 | 595.5 | 614.5 | 614.5 | +14.5 (+2.42%) | 6,600 |
| 11 Aug 2011 | JPY | 599 | 607.5 | 590 | 600 | 600 | +7.5 (+1.27%) | 2,000 |
| 10 Aug 2011 | JPY | 610 | 610 | 582.5 | 592.5 | 592.5 | +14.5 (+2.51%) | 6,200 |
| 9 Aug 2011 | JPY | 569.5 | 600 | 525 | 578 | 578 | -26 (-4.30%) | 27,800 |
| 8 Aug 2011 | JPY | 615 | 617.5 | 600 | 604 | 604 | -26 (-4.13%) | 11,600 |
| 5 Aug 2011 | JPY | 615 | 635 | 612.5 | 630 | 630 | -17.5 (-2.70%) | 12,400 |
| 4 Aug 2011 | JPY | 648.5 | 655 | 645 | 647.5 | 647.5 | -5 (-0.77%) | 8,800 |
| 3 Aug 2011 | JPY | 665 | 665 | 651 | 652.5 | 652.5 | -25 (-3.69%) | 9,800 |
| 2 Aug 2011 | JPY | 684.5 | 684.5 | 669 | 677.5 | 677.5 | +10 (+1.50%) | 3,000 |
| 1 Aug 2011 | JPY | 660 | 677.5 | 656.5 | 667.5 | 667.5 | 0.0 (0.0%) | 3,800 |
| 29 Jul 2011 | JPY | 660 | 670 | 655 | 667.5 | 667.5 | +1 (+0.15%) | 5,200 |
