| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 693.5 | 693.5 | 666.5 | 666.5 | 666.5 | -23.5 (-3.41%) | 9,800 |
| 27 Jul 2011 | JPY | 680.5 | 693.5 | 680.5 | 690 | 690 | -10.5 (-1.50%) | 9,200 |
| 26 Jul 2011 | JPY | 702.5 | 704.5 | 690 | 700.5 | 700.5 | -5 (-0.71%) | 8,400 |
| 25 Jul 2011 | JPY | 700 | 706 | 676.5 | 705.5 | 705.5 | -2 (-0.28%) | 18,600 |
| 22 Jul 2011 | JPY | 725 | 727.5 | 701 | 707.5 | 707.5 | -18 (-2.48%) | 7,000 |
| 21 Jul 2011 | JPY | 730 | 734 | 723 | 725.5 | 725.5 | -1 (-0.14%) | 4,000 |
| 20 Jul 2011 | JPY | 744.5 | 744.5 | 722.5 | 726.5 | 726.5 | -1 (-0.14%) | 10,800 |
| 19 Jul 2011 | JPY | 717 | 727.5 | 716.5 | 727.5 | 727.5 | +20.5 (+2.90%) | 4,200 |
| 15 Jul 2011 | JPY | 703 | 707 | 700 | 707 | 707 | 0.0 (0.0%) | 4,800 |
| 14 Jul 2011 | JPY | 703 | 707 | 700 | 707 | 707 | +2 (+0.28%) | 4,800 |
| 13 Jul 2011 | JPY | 710 | 710 | 705 | 705 | 705 | -5 (-0.70%) | 8,400 |
| 12 Jul 2011 | JPY | 710 | 710 | 703 | 710 | 710 | +2.5 (+0.35%) | 7,200 |
| 11 Jul 2011 | JPY | 703.5 | 707.5 | 703 | 707.5 | 707.5 | +5 (+0.71%) | 4,400 |
| 8 Jul 2011 | JPY | 700 | 702.5 | 699 | 702.5 | 702.5 | +2.5 (+0.36%) | 8,600 |
| 7 Jul 2011 | JPY | 696 | 701.5 | 696 | 700 | 700 | -2 (-0.28%) | 6,000 |
| 6 Jul 2011 | JPY | 700 | 702 | 699.5 | 702 | 702 | -0.5 (-0.07%) | 2,600 |
| 5 Jul 2011 | JPY | 702.5 | 703 | 685.5 | 702.5 | 702.5 | -1 (-0.14%) | 16,400 |
| 4 Jul 2011 | JPY | 701 | 705 | 697 | 703.5 | 703.5 | +1 (+0.14%) | 11,000 |
| 1 Jul 2011 | JPY | 700 | 702.5 | 697 | 702.5 | 702.5 | +2.5 (+0.36%) | 3,800 |
| 30 Jun 2011 | JPY | 696 | 703.5 | 696 | 700 | 700 | +1 (+0.14%) | 5,000 |
| 29 Jun 2011 | JPY | 700 | 700 | 695 | 699 | 699 | -1 (-0.14%) | 2,400 |
| 28 Jun 2011 | JPY | 700 | 702.5 | 696 | 700 | 700 | 0.0 (0.0%) | 12,200 |
| 27 Jun 2011 | JPY | 705 | 705 | 688.5 | 700 | 700 | +0.5 (+0.07%) | 5,200 |
| 24 Jun 2011 | JPY | 695.5 | 699.5 | 692.5 | 699.5 | 699.5 | +1.5 (+0.21%) | 8,600 |
| 23 Jun 2011 | JPY | 700 | 700.5 | 698 | 698 | 698 | -2 (-0.29%) | 1,600 |
| 22 Jun 2011 | JPY | 707 | 707 | 695 | 700 | 700 | 0.0 (0.0%) | 21,600 |
| 21 Jun 2011 | JPY | 700 | 708 | 695 | 700 | 700 | -0.5 (-0.07%) | 17,600 |
| 20 Jun 2011 | JPY | 699 | 702.5 | 695.5 | 700.5 | 700.5 | -5 (-0.71%) | 7,000 |
| 17 Jun 2011 | JPY | 712 | 712 | 685 | 705.5 | 705.5 | -2.5 (-0.35%) | 22,800 |
| 16 Jun 2011 | JPY | 715 | 715 | 706.5 | 708 | 708 | -17 (-2.34%) | 12,400 |
