| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 734.5 | 734.5 | 720 | 725 | 725 | +2 (+0.28%) | 6,200 |
| 14 Jun 2011 | JPY | 725 | 725 | 718.5 | 723 | 723 | -21 (-2.82%) | 13,600 |
| 13 Jun 2011 | JPY | 716 | 744 | 705.5 | 744 | 744 | +24.5 (+3.41%) | 12,600 |
| 10 Jun 2011 | JPY | 755 | 755 | 719 | 719.5 | 719.5 | -25.5 (-3.42%) | 30,200 |
| 9 Jun 2011 | JPY | 800 | 820 | 727 | 745 | 745 | +60 (+8.76%) | 134,400 |
| 8 Jun 2011 | JPY | 699.5 | 700 | 682.5 | 685 | 685 | -15 (-2.14%) | 13,400 |
| 7 Jun 2011 | JPY | 697.5 | 705 | 680.5 | 700 | 700 | +1 (+0.14%) | 15,200 |
| 6 Jun 2011 | JPY | 697.5 | 704 | 675 | 699 | 699 | +1 (+0.14%) | 7,800 |
| 3 Jun 2011 | JPY | 698.5 | 699.5 | 690 | 698 | 698 | -1 (-0.14%) | 3,200 |
| 2 Jun 2011 | JPY | 698.5 | 699 | 672.5 | 699 | 699 | -8 (-1.13%) | 21,800 |
| 1 Jun 2011 | JPY | 705.5 | 707 | 695 | 707 | 707 | +34.5 (+5.13%) | 11,600 |
| 31 May 2011 | JPY | 672.5 | 672.5 | 672.5 | 672.5 | 672.5 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 672.5 | 672.5 | 672.5 | 672.5 | 672.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 650 | 672.5 | 650 | 672.5 | 672.5 | +32.5 (+5.08%) | 15,800 |
| 26 May 2011 | JPY | 630.5 | 644.5 | 630 | 640 | 640 | +11 (+1.75%) | 4,000 |
| 25 May 2011 | JPY | 640 | 649 | 628.5 | 629 | 629 | -16 (-2.48%) | 2,400 |
| 24 May 2011 | JPY | 640 | 645 | 640 | 645 | 645 | +10 (+1.57%) | 3,400 |
| 23 May 2011 | JPY | 641 | 642.5 | 626 | 635 | 635 | -10 (-1.55%) | 8,400 |
| 20 May 2011 | JPY | 650 | 650 | 645 | 645 | 645 | -2.5 (-0.39%) | 1,200 |
| 19 May 2011 | JPY | 650 | 653 | 645 | 647.5 | 647.5 | +3 (+0.47%) | 4,200 |
| 18 May 2011 | JPY | 648 | 663 | 644.5 | 644.5 | 644.5 | -18.5 (-2.79%) | 5,600 |
| 17 May 2011 | JPY | 672 | 672 | 653.5 | 663 | 663 | +3 (+0.45%) | 3,000 |
| 16 May 2011 | JPY | 660 | 660 | 640 | 660 | 660 | -5 (-0.75%) | 8,000 |
| 13 May 2011 | JPY | 665 | 665 | 650 | 665 | 665 | -5 (-0.75%) | 11,200 |
| 12 May 2011 | JPY | 668.5 | 678 | 642.5 | 670 | 670 | +10 (+1.52%) | 17,800 |
| 11 May 2011 | JPY | 639.5 | 660 | 635.5 | 660 | 660 | +28 (+4.43%) | 20,800 |
| 10 May 2011 | JPY | 635 | 637.5 | 630.5 | 632 | 632 | 0.0 (0.0%) | 2,600 |
| 9 May 2011 | JPY | 632 | 632 | 632 | 632 | 632 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 632 | 632 | 632 | 632 | 632 | +7.5 (+1.20%) | 0 |
| 2 May 2011 | JPY | 624.5 | 624.5 | 624.5 | 624.5 | 624.5 | 0.0 (0.0%) | 0 |
