| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 620 | 625.5 | 620 | 624.5 | 624.5 | +4.5 (+0.73%) | 9,000 |
| 27 Apr 2011 | JPY | 628 | 628 | 615 | 620 | 620 | 0.0 (0.0%) | 11,400 |
| 26 Apr 2011 | JPY | 621 | 621.5 | 620 | 620 | 620 | -0.5 (-0.08%) | 6,200 |
| 25 Apr 2011 | JPY | 620 | 628.5 | 615 | 620.5 | 620.5 | +0.5 (+0.08%) | 17,200 |
| 22 Apr 2011 | JPY | 623 | 624.5 | 608.5 | 620 | 620 | -5 (-0.80%) | 20,000 |
| 21 Apr 2011 | JPY | 628.5 | 629.5 | 624.5 | 625 | 625 | -3.5 (-0.56%) | 9,200 |
| 20 Apr 2011 | JPY | 635 | 635 | 625 | 628.5 | 628.5 | -2.5 (-0.40%) | 10,600 |
| 19 Apr 2011 | JPY | 637.5 | 642 | 630 | 631 | 631 | -11.5 (-1.79%) | 13,200 |
| 18 Apr 2011 | JPY | 642.5 | 649 | 641 | 642.5 | 642.5 | +5 (+0.78%) | 6,400 |
| 15 Apr 2011 | JPY | 644 | 650 | 627.5 | 637.5 | 637.5 | -15 (-2.30%) | 22,800 |
| 14 Apr 2011 | JPY | 657.5 | 665 | 645 | 652.5 | 652.5 | -5 (-0.76%) | 26,200 |
| 13 Apr 2011 | JPY | 655.5 | 670 | 650 | 657.5 | 657.5 | +16 (+2.49%) | 29,200 |
| 12 Apr 2011 | JPY | 645.5 | 650.5 | 641.5 | 641.5 | 641.5 | -3.5 (-0.54%) | 15,800 |
| 11 Apr 2011 | JPY | 632.5 | 655 | 632.5 | 645 | 645 | +12.5 (+1.98%) | 15,600 |
| 8 Apr 2011 | JPY | 639 | 645 | 626 | 632.5 | 632.5 | -15 (-2.32%) | 14,000 |
| 7 Apr 2011 | JPY | 645 | 647.5 | 632.5 | 647.5 | 647.5 | -2 (-0.31%) | 8,400 |
| 6 Apr 2011 | JPY | 675 | 675 | 639.5 | 649.5 | 649.5 | -35 (-5.11%) | 13,000 |
| 5 Apr 2011 | JPY | 700 | 700 | 627.5 | 684.5 | 684.5 | -15 (-2.14%) | 48,400 |
| 4 Apr 2011 | JPY | 717.5 | 717.5 | 697.5 | 699.5 | 699.5 | -3 (-0.43%) | 46,400 |
| 1 Apr 2011 | JPY | 697 | 705 | 684.5 | 702.5 | 702.5 | +14 (+2.03%) | 44,200 |
| 31 Mar 2011 | JPY | 649.5 | 698.5 | 649.5 | 688.5 | 688.5 | +39.5 (+6.09%) | 68,800 |
| 30 Mar 2011 | JPY | 655 | 660 | 626.5 | 649 | 649 | +1.5 (+0.23%) | 35,000 |
| 29 Mar 2011 | JPY | 650 | 650 | 627.5 | 647.5 | 647.5 | +12.5 (+1.97%) | 25,400 |
| 28 Mar 2011 | JPY | 610 | 642.5 | 605 | 635 | 635 | -5 (-0.78%) | 45,200 |
| 25 Mar 2011 | JPY | 675 | 675 | 625 | 640 | 640 | -15 (-2.29%) | 70,800 |
| 24 Mar 2011 | JPY | 633.5 | 660 | 625 | 655 | 655 | +36.5 (+5.90%) | 70,600 |
| 23 Mar 2011 | JPY | 625 | 627.5 | 590.5 | 618.5 | 618.5 | +28.5 (+4.83%) | 37,600 |
| 22 Mar 2011 | JPY | 565 | 610 | 559 | 590 | 590 | +50 (+9.26%) | 60,200 |
| 18 Mar 2011 | JPY | 500 | 549 | 500 | 540 | 540 | +25 (+4.85%) | 38,400 |
| 17 Mar 2011 | JPY | 475 | 529.5 | 460.5 | 515 | 515 | -20 (-3.74%) | 77,400 |
