| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 475 | 550 | 475 | 535 | 535 | +45 (+9.18%) | 69,400 |
| 15 Mar 2011 | JPY | 550 | 555 | 407.5 | 490 | 490 | -185 (-27.41%) | 194,000 |
| 14 Mar 2011 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 685 | 695 | 667 | 675 | 675 | -40 (-5.59%) | 60,800 |
| 10 Mar 2011 | JPY | 650 | 718 | 649.5 | 715 | 715 | +91 (+14.58%) | 150,200 |
| 9 Mar 2011 | JPY | 631 | 631 | 605.5 | 624 | 624 | -1 (-0.16%) | 40,600 |
| 8 Mar 2011 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 635 | 636 | 620.5 | 625 | 625 | -4 (-0.64%) | 26,000 |
| 4 Mar 2011 | JPY | 638.5 | 674.5 | 615 | 629 | 629 | -20 (-3.08%) | 117,200 |
| 3 Mar 2011 | JPY | 700 | 702.5 | 640 | 649 | 649 | +3.5 (+0.54%) | 220,400 |
| 2 Mar 2011 | JPY | 612 | 720 | 612 | 645.5 | 645.5 | +45.5 (+7.58%) | 481,800 |
| 1 Mar 2011 | JPY | 598 | 602 | 592.5 | 600 | 600 | +9.5 (+1.61%) | 37,600 |
| 28 Feb 2011 | JPY | 607 | 619.5 | 574 | 590.5 | 590.5 | +26 (+4.61%) | 128,200 |
| 25 Feb 2011 | JPY | 564 | 564.5 | 559.5 | 564.5 | 564.5 | +3.5 (+0.62%) | 12,200 |
| 24 Feb 2011 | JPY | 568 | 570 | 559 | 561 | 561 | -7 (-1.23%) | 33,200 |
| 23 Feb 2011 | JPY | 565.5 | 570 | 565 | 568 | 568 | +1.5 (+0.26%) | 17,400 |
| 22 Feb 2011 | JPY | 576.5 | 576.5 | 565 | 566.5 | 566.5 | -11 (-1.90%) | 29,600 |
| 21 Feb 2011 | JPY | 567.5 | 577.5 | 564.5 | 577.5 | 577.5 | +15.5 (+2.76%) | 28,400 |
| 18 Feb 2011 | JPY | 562.5 | 564.5 | 560 | 562 | 562 | -1 (-0.18%) | 24,800 |
| 17 Feb 2011 | JPY | 567.5 | 567.5 | 563 | 563 | 563 | -0.5 (-0.09%) | 7,600 |
| 16 Feb 2011 | JPY | 554.5 | 563.5 | 554.5 | 563.5 | 563.5 | +8.5 (+1.53%) | 18,600 |
| 15 Feb 2011 | JPY | 560 | 561.5 | 551.5 | 555 | 555 | 0.0 (0.0%) | 7,400 |
| 14 Feb 2011 | JPY | 548 | 560 | 545.5 | 555 | 555 | 0.0 (0.0%) | 34,800 |
| 10 Feb 2011 | JPY | 544 | 555 | 542 | 555 | 555 | +8 (+1.46%) | 24,200 |
| 9 Feb 2011 | JPY | 545 | 548 | 542.5 | 547 | 547 | +3.5 (+0.64%) | 5,800 |
| 8 Feb 2011 | JPY | 548 | 549 | 541.5 | 543.5 | 543.5 | -1.5 (-0.28%) | 22,800 |
| 7 Feb 2011 | JPY | 550 | 550 | 545 | 545 | 545 | -5 (-0.91%) | 23,800 |
| 4 Feb 2011 | JPY | 554.5 | 554.5 | 548 | 550 | 550 | -3.5 (-0.63%) | 15,800 |
| 3 Feb 2011 | JPY | 559.5 | 559.5 | 549 | 553.5 | 553.5 | +3.5 (+0.64%) | 9,800 |
| 2 Feb 2011 | JPY | 548 | 552 | 546 | 550 | 550 | +4 (+0.73%) | 10,000 |
