| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 545 | 549.5 | 535.5 | 546 | 546 | -3.5 (-0.64%) | 24,200 |
| 31 Jan 2011 | JPY | 560 | 560 | 545.5 | 549.5 | 549.5 | -14 (-2.48%) | 15,800 |
| 28 Jan 2011 | JPY | 576.5 | 577.5 | 563 | 563.5 | 563.5 | -19 (-3.26%) | 40,200 |
| 27 Jan 2011 | JPY | 579.5 | 586.5 | 576 | 582.5 | 582.5 | -18.5 (-3.08%) | 30,800 |
| 26 Jan 2011 | JPY | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 590 | 602.5 | 589.5 | 601 | 601 | +11.5 (+1.95%) | 47,000 |
| 24 Jan 2011 | JPY | 581 | 589.5 | 581 | 589.5 | 589.5 | +14.5 (+2.52%) | 27,200 |
| 21 Jan 2011 | JPY | 598.5 | 600 | 571 | 575 | 575 | -34 (-5.58%) | 69,200 |
| 20 Jan 2011 | JPY | 594.5 | 613 | 594.5 | 609 | 609 | +16.5 (+2.78%) | 61,400 |
| 19 Jan 2011 | JPY | 588 | 594 | 585 | 592.5 | 592.5 | +15 (+2.60%) | 60,400 |
| 18 Jan 2011 | JPY | 571 | 585 | 570 | 577.5 | 577.5 | +7.5 (+1.32%) | 60,600 |
| 17 Jan 2011 | JPY | 564.5 | 583 | 562.5 | 570 | 570 | +15 (+2.70%) | 104,600 |
| 14 Jan 2011 | JPY | 559 | 559 | 554 | 555 | 555 | -1 (-0.18%) | 28,000 |
| 13 Jan 2011 | JPY | 555.5 | 561.5 | 555 | 556 | 556 | +3.5 (+0.63%) | 16,000 |
| 12 Jan 2011 | JPY | 567.5 | 567.5 | 552.5 | 552.5 | 552.5 | -9 (-1.60%) | 48,600 |
| 11 Jan 2011 | JPY | 563 | 569.5 | 556.5 | 561.5 | 561.5 | -1 (-0.18%) | 72,400 |
| 7 Jan 2011 | JPY | 551.5 | 566.5 | 550.5 | 562.5 | 562.5 | +12.5 (+2.27%) | 78,600 |
| 6 Jan 2011 | JPY | 551 | 551.5 | 549 | 550 | 550 | +1 (+0.18%) | 29,600 |
| 5 Jan 2011 | JPY | 551 | 551.5 | 547.5 | 549 | 549 | -1.5 (-0.27%) | 36,400 |
| 4 Jan 2011 | JPY | 550 | 555 | 548 | 550.5 | 550.5 | +4 (+0.73%) | 41,400 |
| 30 Dec 2010 | JPY | 547.5 | 548.5 | 545.5 | 546.5 | 546.5 | -1 (-0.18%) | 13,200 |
| 29 Dec 2010 | JPY | 547.5 | 548 | 544.5 | 547.5 | 547.5 | -2 (-0.36%) | 28,200 |
| 28 Dec 2010 | JPY | 546 | 549.5 | 543.5 | 549.5 | 549.5 | +2 (+0.37%) | 22,800 |
| 27 Dec 2010 | JPY | 550 | 550 | 546 | 547.5 | 547.5 | -1.5 (-0.27%) | 15,000 |
| 24 Dec 2010 | JPY | 547.5 | 550 | 545 | 549 | 549 | +3 (+0.55%) | 27,400 |
| 22 Dec 2010 | JPY | 550 | 552.5 | 540.5 | 546 | 546 | -4 (-0.73%) | 30,200 |
| 21 Dec 2010 | JPY | 549 | 551 | 547.5 | 550 | 550 | +1 (+0.18%) | 33,800 |
| 20 Dec 2010 | JPY | 550.5 | 552 | 546 | 549 | 549 | -0.5 (-0.09%) | 51,200 |
| 17 Dec 2010 | JPY | 550.5 | 550.5 | 544.5 | 549.5 | 549.5 | -0.5 (-0.09%) | 68,800 |
| 16 Dec 2010 | JPY | 557.5 | 557.5 | 550 | 550 | 550 | -9 (-1.61%) | 79,000 |
