| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 566 | 566.5 | 558 | 559 | 559 | -21 (-3.62%) | 60,000 |
| 14 Dec 2010 | JPY | 594.5 | 594.5 | 580 | 580 | 580 | -5 (-0.85%) | 25,000 |
| 13 Dec 2010 | JPY | 575 | 593.5 | 575 | 585 | 585 | +35.5 (+6.46%) | 58,400 |
| 10 Dec 2010 | JPY | 536 | 550 | 536 | 549.5 | 549.5 | +9.5 (+1.76%) | 41,200 |
| 9 Dec 2010 | JPY | 549.5 | 549.5 | 536 | 540 | 540 | -9 (-1.64%) | 18,800 |
| 8 Dec 2010 | JPY | 550.5 | 557.5 | 548.5 | 549 | 549 | -7.5 (-1.35%) | 12,000 |
| 7 Dec 2010 | JPY | 560 | 560 | 548 | 556.5 | 556.5 | -3.5 (-0.63%) | 13,800 |
| 6 Dec 2010 | JPY | 545 | 565 | 542.5 | 560 | 560 | +15 (+2.75%) | 10,400 |
| 3 Dec 2010 | JPY | 531.5 | 545 | 531.5 | 545 | 545 | +10 (+1.87%) | 18,000 |
| 2 Dec 2010 | JPY | 540 | 540.5 | 535 | 535 | 535 | 0.0 (0.0%) | 6,800 |
| 1 Dec 2010 | JPY | 535 | 536.5 | 530 | 535 | 535 | 0.0 (0.0%) | 7,200 |
| 30 Nov 2010 | JPY | 539.5 | 539.5 | 535 | 535 | 535 | -5 (-0.93%) | 3,600 |
| 29 Nov 2010 | JPY | 539.5 | 540.5 | 532.5 | 540 | 540 | +8 (+1.50%) | 15,800 |
| 26 Nov 2010 | JPY | 535 | 537.5 | 530 | 532 | 532 | +2 (+0.38%) | 10,400 |
| 25 Nov 2010 | JPY | 532 | 532 | 530 | 530 | 530 | -2 (-0.38%) | 6,600 |
| 24 Nov 2010 | JPY | 526.5 | 536.5 | 526.5 | 532 | 532 | +6.5 (+1.24%) | 5,400 |
| 22 Nov 2010 | JPY | 533 | 533 | 525 | 525.5 | 525.5 | -7.5 (-1.41%) | 9,400 |
| 19 Nov 2010 | JPY | 535.5 | 540 | 533 | 533 | 533 | -3 (-0.56%) | 7,400 |
| 18 Nov 2010 | JPY | 533 | 537.5 | 533 | 536 | 536 | +3 (+0.56%) | 9,600 |
| 17 Nov 2010 | JPY | 529 | 533.5 | 529 | 533 | 533 | 0.0 (0.0%) | 4,600 |
| 16 Nov 2010 | JPY | 533.5 | 534 | 533 | 533 | 533 | -7 (-1.30%) | 9,600 |
| 15 Nov 2010 | JPY | 533 | 540 | 533 | 540 | 540 | +7 (+1.31%) | 3,000 |
| 12 Nov 2010 | JPY | 539 | 539 | 526 | 533 | 533 | -9 (-1.66%) | 5,400 |
| 11 Nov 2010 | JPY | 534.5 | 547.5 | 527.5 | 542 | 542 | +7.5 (+1.40%) | 9,200 |
| 10 Nov 2010 | JPY | 529 | 567.5 | 520.5 | 534.5 | 534.5 | +14 (+2.69%) | 34,000 |
| 9 Nov 2010 | JPY | 520.5 | 525 | 507.5 | 520.5 | 520.5 | +5.5 (+1.07%) | 17,800 |
| 8 Nov 2010 | JPY | 512.5 | 520.5 | 512.5 | 515 | 515 | 0.0 (0.0%) | 5,800 |
| 5 Nov 2010 | JPY | 517 | 517.5 | 506.5 | 515 | 515 | -0.5 (-0.10%) | 4,800 |
| 4 Nov 2010 | JPY | 517 | 518 | 505.5 | 515.5 | 515.5 | 0.0 (0.0%) | 17,000 |
| 2 Nov 2010 | JPY | 515.5 | 515.5 | 515.5 | 515.5 | 515.5 | 0.0 (0.0%) | 400 |
