| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 517.5 | 517.5 | 515.5 | 515.5 | 515.5 | -4.5 (-0.87%) | 4,400 |
| 29 Oct 2010 | JPY | 522 | 522 | 518.5 | 520 | 520 | +1.5 (+0.29%) | 11,600 |
| 28 Oct 2010 | JPY | 520 | 520 | 518.5 | 518.5 | 518.5 | -1 (-0.19%) | 4,000 |
| 27 Oct 2010 | JPY | 515 | 520 | 514 | 519.5 | 519.5 | 0.0 (0.0%) | 10,600 |
| 26 Oct 2010 | JPY | 515 | 519.5 | 515 | 519.5 | 519.5 | +4.5 (+0.87%) | 8,200 |
| 25 Oct 2010 | JPY | 512.5 | 515 | 511 | 515 | 515 | +2 (+0.39%) | 1,800 |
| 22 Oct 2010 | JPY | 515 | 515 | 513 | 513 | 513 | -6.5 (-1.25%) | 2,200 |
| 21 Oct 2010 | JPY | 520 | 520.5 | 515 | 519.5 | 519.5 | -3 (-0.57%) | 18,600 |
| 20 Oct 2010 | JPY | 517 | 524 | 517 | 522.5 | 522.5 | +5 (+0.97%) | 10,600 |
| 19 Oct 2010 | JPY | 518.5 | 518.5 | 513.5 | 517.5 | 517.5 | +2.5 (+0.49%) | 2,600 |
| 18 Oct 2010 | JPY | 513 | 515 | 511.5 | 515 | 515 | -5 (-0.96%) | 5,400 |
| 15 Oct 2010 | JPY | 516 | 520 | 516 | 520 | 520 | +2 (+0.39%) | 6,000 |
| 14 Oct 2010 | JPY | 514.5 | 518 | 514 | 518 | 518 | +7 (+1.37%) | 9,400 |
| 13 Oct 2010 | JPY | 513 | 514.5 | 510.5 | 511 | 511 | -4 (-0.78%) | 8,600 |
| 12 Oct 2010 | JPY | 514.5 | 516 | 512.5 | 515 | 515 | +1 (+0.19%) | 13,400 |
| 8 Oct 2010 | JPY | 514 | 514.5 | 513 | 514 | 514 | -16 (-3.02%) | 8,000 |
| 7 Oct 2010 | JPY | 530 | 532.5 | 530 | 530 | 530 | +5 (+0.95%) | 534 |
| 6 Oct 2010 | JPY | 511 | 532.5 | 511 | 525 | 525 | +1.5 (+0.29%) | 10,000 |
| 5 Oct 2010 | JPY | 517.5 | 525 | 512.5 | 523.5 | 523.5 | +6 (+1.16%) | 3,800 |
| 4 Oct 2010 | JPY | 545 | 545 | 507.5 | 517.5 | 517.5 | -27.5 (-5.05%) | 4,400 |
| 1 Oct 2010 | JPY | 560 | 560 | 545 | 545 | 545 | -29 (-5.05%) | 8,000 |
| 30 Sep 2010 | JPY | 574 | 574 | 565 | 574 | 574 | +9 (+1.59%) | 4,600 |
| 29 Sep 2010 | JPY | 564 | 574 | 564 | 565 | 565 | +2.5 (+0.44%) | 8,600 |
| 28 Sep 2010 | JPY | 535 | 562.5 | 522.5 | 562.5 | 562.5 | +42.5 (+8.17%) | 14,400 |
| 27 Sep 2010 | JPY | 520 | 520.5 | 507.5 | 520 | 520 | -5.5 (-1.05%) | 4,600 |
| 24 Sep 2010 | JPY | 524.5 | 530 | 523.5 | 525.5 | 525.5 | -8.5 (-1.59%) | 9,600 |
| 22 Sep 2010 | JPY | 562.5 | 562.5 | 500.5 | 534 | 534 | -28.5 (-5.07%) | 41,400 |
| 21 Sep 2010 | JPY | 575 | 575 | 550 | 562.5 | 562.5 | -7.5 (-1.32%) | 15,200 |
| 17 Sep 2010 | JPY | 565 | 570 | 563 | 570 | 570 | +10.5 (+1.88%) | 10,400 |
| 16 Sep 2010 | JPY | 561.5 | 567 | 558 | 559.5 | 559.5 | -23.5 (-4.03%) | 19,000 |
