| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 600 | 600 | 583 | 583 | 583 | -27 (-4.43%) | 24,000 |
| 13 Sep 2010 | JPY | 623.5 | 623.5 | 610 | 610 | 610 | -14.5 (-2.32%) | 2,000 |
| 10 Sep 2010 | JPY | 605 | 624.5 | 605 | 624.5 | 624.5 | +0.5 (+0.08%) | 1,400 |
| 9 Sep 2010 | JPY | 624.5 | 625 | 620 | 624 | 624 | +4 (+0.65%) | 5,800 |
| 8 Sep 2010 | JPY | 616 | 625 | 605 | 620 | 620 | +22 (+3.68%) | 4,200 |
| 7 Sep 2010 | JPY | 621 | 625 | 598 | 598 | 598 | -1.5 (-0.25%) | 18,600 |
| 6 Sep 2010 | JPY | 598 | 599.5 | 598 | 599.5 | 599.5 | -7.5 (-1.24%) | 1,800 |
| 3 Sep 2010 | JPY | 607.5 | 607.5 | 598 | 607 | 607 | -0.5 (-0.08%) | 2,400 |
| 2 Sep 2010 | JPY | 600 | 607.5 | 596.5 | 607.5 | 607.5 | +7.5 (+1.25%) | 800 |
| 1 Sep 2010 | JPY | 600 | 600 | 599 | 600 | 600 | +0.5 (+0.08%) | 1,800 |
| 31 Aug 2010 | JPY | 625 | 625 | 599.5 | 599.5 | 599.5 | -18 (-2.91%) | 5,400 |
| 30 Aug 2010 | JPY | 610.5 | 630 | 610 | 617.5 | 617.5 | +7 (+1.15%) | 10,200 |
| 27 Aug 2010 | JPY | 615 | 615 | 604 | 610.5 | 610.5 | +0.5 (+0.08%) | 3,600 |
| 26 Aug 2010 | JPY | 610 | 610 | 610 | 610 | 610 | -2 (-0.33%) | 800 |
| 25 Aug 2010 | JPY | 612 | 612 | 610 | 612 | 612 | -8 (-1.29%) | 1,800 |
| 24 Aug 2010 | JPY | 630 | 630 | 610 | 620 | 620 | 0.0 (0.0%) | 2,800 |
| 23 Aug 2010 | JPY | 630 | 630 | 620 | 620 | 620 | 0.0 (0.0%) | 1,400 |
| 20 Aug 2010 | JPY | 620.5 | 625 | 620 | 620 | 620 | +14.5 (+2.39%) | 8,600 |
| 19 Aug 2010 | JPY | 625 | 625 | 600 | 605.5 | 605.5 | -9.5 (-1.54%) | 2,800 |
| 18 Aug 2010 | JPY | 617.5 | 622.5 | 615 | 615 | 615 | +10 (+1.65%) | 2,200 |
| 17 Aug 2010 | JPY | 620 | 620 | 605 | 605 | 605 | +13 (+2.20%) | 3,800 |
| 16 Aug 2010 | JPY | 610 | 610 | 587.5 | 592 | 592 | -18 (-2.95%) | 2,600 |
| 13 Aug 2010 | JPY | 605 | 610.5 | 605 | 610 | 610 | +15 (+2.52%) | 3,200 |
| 12 Aug 2010 | JPY | 624.5 | 624.5 | 595 | 595 | 595 | -20 (-3.25%) | 3,000 |
| 11 Aug 2010 | JPY | 600 | 615 | 600 | 615 | 615 | +12.5 (+2.07%) | 3,400 |
| 10 Aug 2010 | JPY | 602.5 | 605 | 600 | 602.5 | 602.5 | -11.5 (-1.87%) | 6,800 |
| 9 Aug 2010 | JPY | 614 | 614 | 614 | 614 | 614 | -11 (-1.76%) | 400 |
| 6 Aug 2010 | JPY | 630 | 630 | 605.5 | 625 | 625 | -5 (-0.79%) | 3,600 |
| 5 Aug 2010 | JPY | 645 | 645 | 630 | 630 | 630 | -9.5 (-1.49%) | 2,400 |
| 4 Aug 2010 | JPY | 652.5 | 652.5 | 639.5 | 639.5 | 639.5 | -13 (-1.99%) | 15,200 |
