| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 675 | 675 | 652.5 | 652.5 | 652.5 | -7.5 (-1.14%) | 9,200 |
| 2 Aug 2010 | JPY | 660 | 660 | 647.5 | 660 | 660 | +10 (+1.54%) | 28,200 |
| 30 Jul 2010 | JPY | 645 | 650 | 630 | 650 | 650 | +24 (+3.83%) | 22,600 |
| 29 Jul 2010 | JPY | 625 | 645 | 625 | 626 | 626 | +6 (+0.97%) | 5,600 |
| 28 Jul 2010 | JPY | 615 | 637.5 | 611 | 620 | 620 | +618.394 (+38500.42%) | 11,400 |
| 28 Jul 2010 |
|
|||||||
| 27 Jul 2010 | JPY | 632.25 | 647.5 | 625 | 642.5 | 642.5 | +25 (+4.05%) | 25,200 |
| 26 Jul 2010 | JPY | 610.75 | 632.5 | 610.75 | 617.5 | 617.5 | +8.75 (+1.44%) | 11,600 |
| 23 Jul 2010 | JPY | 607.5 | 609 | 602.5 | 608.75 | 608.75 | +6 (+1.00%) | 2,400 |
| 22 Jul 2010 | JPY | 607.5 | 607.5 | 602.75 | 602.75 | 602.75 | -7 (-1.15%) | 7,600 |
| 21 Jul 2010 | JPY | 610 | 610 | 605 | 609.75 | 609.75 | -2.75 (-0.45%) | 2,000 |
| 16 Jul 2010 | JPY | 610.25 | 612.5 | 608 | 612.5 | 612.5 | +2.5 (+0.41%) | 4,800 |
| 15 Jul 2010 | JPY | 610.25 | 610.25 | 605.5 | 610 | 610 | +6.25 (+1.04%) | 6,400 |
| 14 Jul 2010 | JPY | 609.25 | 611.25 | 603.75 | 603.75 | 603.75 | +1.75 (+0.29%) | 4,400 |
| 13 Jul 2010 | JPY | 589.5 | 602.25 | 589.5 | 602 | 602 | +12.5 (+2.12%) | 3,600 |
| 12 Jul 2010 | JPY | 603.75 | 604 | 587.75 | 589.5 | 589.5 | -11.75 (-1.95%) | 6,800 |
| 9 Jul 2010 | JPY | 605 | 614.25 | 601.25 | 601.25 | 601.25 | -8.75 (-1.43%) | 2,000 |
| 8 Jul 2010 | JPY | 619.75 | 619.75 | 602.75 | 610 | 610 | 0.0 (0.0%) | 4,400 |
| 7 Jul 2010 | JPY | 612.5 | 612.5 | 600 | 610 | 610 | +22.5 (+3.83%) | 6,400 |
| 6 Jul 2010 | JPY | 579.25 | 591.75 | 570 | 587.5 | 587.5 | +8.75 (+1.51%) | 6,400 |
| 5 Jul 2010 | JPY | 578 | 586.25 | 578 | 578.75 | 578.75 | +0.75 (+0.13%) | 1,600 |
| 2 Jul 2010 | JPY | 562.5 | 598.75 | 560.25 | 578 | 578 | +17.75 (+3.17%) | 4,800 |
| 1 Jul 2010 | JPY | 560 | 566.25 | 560 | 560.25 | 560.25 | -6 (-1.06%) | 5,600 |
| 30 Jun 2010 | JPY | 577.5 | 587.5 | 566.25 | 566.25 | 566.25 | -33.75 (-5.63%) | 17,600 |
| 29 Jun 2010 | JPY | 600.75 | 600.75 | 600 | 600 | 600 | -1.25 (-0.21%) | 2,000 |
| 28 Jun 2010 | JPY | 622.5 | 622.5 | 601.25 | 601.25 | 601.25 | -21 (-3.37%) | 4,000 |
| 25 Jun 2010 | JPY | 621.5 | 622.5 | 614.25 | 622.25 | 622.25 | +19.75 (+3.28%) | 20,000 |
| 24 Jun 2010 | JPY | 595 | 615 | 595 | 602.5 | 602.5 | 0.0 (0.0%) | 12,800 |
| 23 Jun 2010 | JPY | 599.5 | 614.75 | 595 | 602.5 | 602.5 | -4 (-0.66%) | 7,600 |
| 22 Jun 2010 | JPY | 608.75 | 609.25 | 606.5 | 606.5 | 606.5 | -8 (-1.30%) | 2,800 |
| 21 Jun 2010 | JPY | 620 | 625 | 606.25 | 614.5 | 614.5 | -5.5 (-0.89%) | 13,200 |
