| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 610 | 622.5 | 596.25 | 620 | 620 | +7.5 (+1.22%) | 6,000 |
| 17 Jun 2010 | JPY | 595.25 | 622.5 | 595.25 | 612.5 | 612.5 | +17.25 (+2.90%) | 23,200 |
| 16 Jun 2010 | JPY | 580.25 | 612.5 | 580.25 | 595.25 | 595.25 | +16.5 (+2.85%) | 14,800 |
| 15 Jun 2010 | JPY | 600 | 612.5 | 575 | 578.75 | 578.75 | -16.5 (-2.77%) | 26,400 |
| 14 Jun 2010 | JPY | 608.75 | 617.5 | 595.25 | 595.25 | 595.25 | -13.5 (-2.22%) | 16,800 |
| 11 Jun 2010 | JPY | 625 | 634.5 | 607.5 | 608.75 | 608.75 | +3.75 (+0.62%) | 26,000 |
| 10 Jun 2010 | JPY | 597.25 | 620 | 584.75 | 605 | 605 | +45.25 (+8.08%) | 82,400 |
| 9 Jun 2010 | JPY | 548.75 | 561.75 | 537.5 | 559.75 | 559.75 | +12.25 (+2.24%) | 11,200 |
| 8 Jun 2010 | JPY | 549.75 | 549.75 | 547.25 | 547.5 | 547.5 | +22.5 (+4.29%) | 4,400 |
| 7 Jun 2010 | JPY | 547.5 | 547.5 | 525 | 525 | 525 | -24.5 (-4.46%) | 5,600 |
| 4 Jun 2010 | JPY | 550 | 550.5 | 546 | 549.5 | 549.5 | +4.5 (+0.83%) | 14,800 |
| 3 Jun 2010 | JPY | 543.75 | 550 | 540 | 545 | 545 | +2.5 (+0.46%) | 8,000 |
| 2 Jun 2010 | JPY | 545 | 550 | 542.5 | 542.5 | 542.5 | +2.25 (+0.42%) | 7,200 |
| 1 Jun 2010 | JPY | 552.75 | 552.75 | 540.25 | 540.25 | 540.25 | -2.25 (-0.41%) | 29,200 |
| 31 May 2010 | JPY | 562 | 574.75 | 539 | 542.5 | 542.5 | -7 (-1.27%) | 4,400 |
| 28 May 2010 | JPY | 550 | 550 | 537.5 | 549.5 | 549.5 | +20.25 (+3.83%) | 5,600 |
| 27 May 2010 | JPY | 525 | 529.25 | 525 | 529.25 | 529.25 | +4.5 (+0.86%) | 1,200 |
| 26 May 2010 | JPY | 512.5 | 524.75 | 512.5 | 524.75 | 524.75 | +24.75 (+4.95%) | 1,200 |
| 25 May 2010 | JPY | 550 | 550 | 500 | 500 | 500 | -47.5 (-8.68%) | 12,400 |
| 24 May 2010 | JPY | 562.5 | 562.5 | 542.75 | 547.5 | 547.5 | +10 (+1.86%) | 3,200 |
| 21 May 2010 | JPY | 560 | 560 | 533.75 | 537.5 | 537.5 | -30 (-5.29%) | 14,000 |
| 20 May 2010 | JPY | 562.5 | 582.25 | 562.5 | 567.5 | 567.5 | -17.5 (-2.99%) | 5,200 |
| 19 May 2010 | JPY | 585 | 585 | 585 | 585 | 585 | +17.5 (+3.08%) | 400 |
| 18 May 2010 | JPY | 566.25 | 577.5 | 566.25 | 567.5 | 567.5 | -32.5 (-5.42%) | 6,000 |
| 17 May 2010 | JPY | 590 | 625 | 590 | 600 | 600 | +2.5 (+0.42%) | 5,200 |
| 14 May 2010 | JPY | 603.75 | 603.75 | 590 | 597.5 | 597.5 | +12.5 (+2.14%) | 4,000 |
| 13 May 2010 | JPY | 587.5 | 587.5 | 575 | 585 | 585 | +10 (+1.74%) | 4,800 |
| 12 May 2010 | JPY | 591.25 | 600 | 575 | 575 | 575 | -16.25 (-2.75%) | 4,000 |
| 11 May 2010 | JPY | 612.5 | 612.5 | 587.5 | 591.25 | 591.25 | +16.25 (+2.83%) | 7,600 |
| 10 May 2010 | JPY | 562.5 | 612.5 | 562.5 | 575 | 575 | +12.5 (+2.22%) | 7,600 |
