| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 585 | 585 | 562.5 | 562.5 | 562.5 | -27.5 (-4.66%) | 5,600 |
| 6 May 2010 | JPY | 587.5 | 600 | 587.5 | 590 | 590 | -35 (-5.60%) | 13,600 |
| 30 Apr 2010 | JPY | 603.25 | 626.25 | 603.25 | 625 | 625 | +25 (+4.17%) | 18,800 |
| 28 Apr 2010 | JPY | 600 | 600 | 588.75 | 600 | 600 | -8.25 (-1.36%) | 12,400 |
| 27 Apr 2010 | JPY | 617.5 | 624.75 | 607.5 | 608.25 | 608.25 | -16.75 (-2.68%) | 13,200 |
| 26 Apr 2010 | JPY | 637.5 | 637.5 | 617.75 | 625 | 625 | 0.0 (0.0%) | 23,200 |
| 23 Apr 2010 | JPY | 627.5 | 627.5 | 620 | 625 | 625 | +12.5 (+2.04%) | 20,000 |
| 22 Apr 2010 | JPY | 627.5 | 627.5 | 606.75 | 612.5 | 612.5 | -10 (-1.61%) | 12,000 |
| 21 Apr 2010 | JPY | 627.5 | 627.5 | 603.75 | 622.5 | 622.5 | +32.5 (+5.51%) | 31,200 |
| 20 Apr 2010 | JPY | 580 | 615 | 580 | 590 | 590 | +19.5 (+3.42%) | 32,800 |
| 19 Apr 2010 | JPY | 575 | 575 | 565 | 570.5 | 570.5 | -12 (-2.06%) | 6,800 |
| 16 Apr 2010 | JPY | 586.25 | 586.25 | 575 | 582.5 | 582.5 | -13.75 (-2.31%) | 8,400 |
| 15 Apr 2010 | JPY | 605 | 605.25 | 594 | 596.25 | 596.25 | -11.25 (-1.85%) | 8,400 |
| 14 Apr 2010 | JPY | 607.75 | 610 | 605.25 | 607.5 | 607.5 | -12.5 (-2.02%) | 11,200 |
| 13 Apr 2010 | JPY | 622.5 | 622.5 | 605 | 620 | 620 | -5 (-0.80%) | 14,000 |
| 12 Apr 2010 | JPY | 627.5 | 628.75 | 603.25 | 625 | 625 | +1.25 (+0.20%) | 8,000 |
| 9 Apr 2010 | JPY | 632.5 | 632.5 | 623.75 | 623.75 | 623.75 | -8.5 (-1.34%) | 8,800 |
| 8 Apr 2010 | JPY | 632.5 | 638.75 | 625 | 632.25 | 632.25 | -17.5 (-2.69%) | 20,400 |
| 7 Apr 2010 | JPY | 646.25 | 650 | 625 | 649.75 | 649.75 | +26 (+4.17%) | 51,600 |
| 6 Apr 2010 | JPY | 649.25 | 662.5 | 600 | 623.75 | 623.75 | -25.5 (-3.93%) | 40,800 |
| 5 Apr 2010 | JPY | 650 | 662.5 | 635 | 649.25 | 649.25 | +5.25 (+0.82%) | 39,600 |
| 2 Apr 2010 | JPY | 617.5 | 644 | 612.5 | 644 | 644 | +42.75 (+7.11%) | 78,000 |
| 1 Apr 2010 | JPY | 588 | 612.5 | 587.25 | 601.25 | 601.25 | +23.75 (+4.11%) | 93,600 |
| 31 Mar 2010 | JPY | 592 | 592 | 570.75 | 577.5 | 577.5 | -11.25 (-1.91%) | 39,600 |
| 30 Mar 2010 | JPY | 567.5 | 594.25 | 562.5 | 588.75 | 588.75 | +26 (+4.62%) | 84,400 |
| 29 Mar 2010 | JPY | 562.5 | 570 | 558.75 | 562.75 | 562.75 | +17.75 (+3.26%) | 91,200 |
| 26 Mar 2010 | JPY | 537.5 | 545 | 528.5 | 545 | 545 | +7.25 (+1.35%) | 23,600 |
| 25 Mar 2010 | JPY | 537.5 | 555 | 528 | 537.75 | 537.75 | +12.75 (+2.43%) | 42,000 |
| 24 Mar 2010 | JPY | 490 | 537.5 | 489.25 | 525 | 525 | +34 (+6.92%) | 53,200 |
| 23 Mar 2010 | JPY | 500 | 500 | 477.5 | 491 | 491 | -15.25 (-3.01%) | 38,400 |
