| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 515 | 515 | 500 | 506.25 | 506.25 | -8.75 (-1.70%) | 61,200 |
| 18 Mar 2010 | JPY | 517.5 | 520 | 511.25 | 515 | 515 | -2.5 (-0.48%) | 29,200 |
| 17 Mar 2010 | JPY | 543.25 | 543.25 | 506.25 | 517.5 | 517.5 | -50.75 (-8.93%) | 194,000 |
| 16 Mar 2010 | JPY | 567.5 | 572.5 | 567 | 568.25 | 568.25 | +5.75 (+1.02%) | 83,200 |
| 15 Mar 2010 | JPY | 558.5 | 567.5 | 558.5 | 562.5 | 562.5 | +4 (+0.72%) | 44,000 |
| 12 Mar 2010 | JPY | 555 | 558.75 | 555 | 558.5 | 558.5 | +3.5 (+0.63%) | 26,000 |
| 11 Mar 2010 | JPY | 557.5 | 557.5 | 550.5 | 555 | 555 | -1 (-0.18%) | 11,600 |
| 10 Mar 2010 | JPY | 553 | 556 | 548.75 | 556 | 556 | +3 (+0.54%) | 33,600 |
| 9 Mar 2010 | JPY | 544.75 | 554.25 | 544.75 | 553 | 553 | +9.75 (+1.79%) | 38,800 |
| 8 Mar 2010 | JPY | 539.75 | 545 | 537.5 | 543.25 | 543.25 | +4.5 (+0.84%) | 27,200 |
| 5 Mar 2010 | JPY | 541.25 | 541.25 | 529.25 | 538.75 | 538.75 | +4.75 (+0.89%) | 4,800 |
| 4 Mar 2010 | JPY | 547.25 | 547.25 | 518.75 | 534 | 534 | -3.5 (-0.65%) | 14,800 |
| 3 Mar 2010 | JPY | 548.5 | 550 | 532.5 | 537.5 | 537.5 | -11 (-2.01%) | 27,600 |
| 2 Mar 2010 | JPY | 542.5 | 548.75 | 535 | 548.5 | 548.5 | +7.25 (+1.34%) | 23,600 |
| 1 Mar 2010 | JPY | 537.5 | 542 | 528.75 | 541.25 | 541.25 | +12.25 (+2.32%) | 10,400 |
| 26 Feb 2010 | JPY | 525.25 | 537.5 | 517.5 | 529 | 529 | -3.5 (-0.66%) | 31,600 |
| 25 Feb 2010 | JPY | 542.5 | 542.5 | 529 | 532.5 | 532.5 | -1.25 (-0.23%) | 8,400 |
| 24 Feb 2010 | JPY | 536.75 | 543.75 | 532.25 | 533.75 | 533.75 | -13 (-2.38%) | 15,200 |
| 23 Feb 2010 | JPY | 543.75 | 546.75 | 532.5 | 546.75 | 546.75 | +3 (+0.55%) | 40,000 |
| 22 Feb 2010 | JPY | 505 | 562.5 | 505 | 543.75 | 543.75 | +38.75 (+7.67%) | 32,000 |
| 19 Feb 2010 | JPY | 512.5 | 512.5 | 505 | 505 | 505 | -5 (-0.98%) | 21,600 |
| 18 Feb 2010 | JPY | 507.5 | 512.5 | 503.75 | 510 | 510 | +5 (+0.99%) | 17,600 |
| 17 Feb 2010 | JPY | 502.5 | 507.5 | 502.5 | 505 | 505 | +9.75 (+1.97%) | 11,200 |
| 16 Feb 2010 | JPY | 500 | 504.5 | 495 | 495.25 | 495.25 | -12 (-2.37%) | 22,400 |
| 15 Feb 2010 | JPY | 482.75 | 507.5 | 482.75 | 507.25 | 507.25 | +32.25 (+6.79%) | 22,800 |
| 12 Feb 2010 | JPY | 477.5 | 477.5 | 475 | 475 | 475 | +2.5 (+0.53%) | 2,400 |
| 10 Feb 2010 | JPY | 473.75 | 483.75 | 472.5 | 472.5 | 472.5 | +5 (+1.07%) | 5,200 |
| 9 Feb 2010 | JPY | 467.5 | 470 | 457.5 | 467.5 | 467.5 | -5.25 (-1.11%) | 9,200 |
| 8 Feb 2010 | JPY | 475 | 476.25 | 472.5 | 472.75 | 472.75 | -9.75 (-2.02%) | 6,000 |
| 5 Feb 2010 | JPY | 468.75 | 482.5 | 463.75 | 482.5 | 482.5 | -2.5 (-0.52%) | 11,600 |
