| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 492.5 | 492.5 | 482.5 | 485 | 485 | -9.75 (-1.97%) | 3,600 |
| 3 Feb 2010 | JPY | 485 | 494.75 | 480 | 494.75 | 494.75 | +19.75 (+4.16%) | 7,600 |
| 2 Feb 2010 | JPY | 475 | 482.5 | 475 | 475 | 475 | -2.5 (-0.52%) | 7,600 |
| 1 Feb 2010 | JPY | 487 | 487 | 471.25 | 477.5 | 477.5 | -10 (-2.05%) | 16,400 |
| 29 Jan 2010 | JPY | 485.25 | 492.5 | 482.5 | 487.5 | 487.5 | -14.5 (-2.89%) | 24,000 |
| 28 Jan 2010 | JPY | 522.5 | 525 | 500.5 | 502 | 502 | +2 (+0.40%) | 41,200 |
| 27 Jan 2010 | JPY | 525 | 530 | 500 | 500 | 500 | -40 (-7.41%) | 58,800 |
| 26 Jan 2010 | JPY | 550.5 | 555 | 539 | 540 | 540 | -21.5 (-3.83%) | 49,200 |
| 25 Jan 2010 | JPY | 546.25 | 561.75 | 546 | 561.5 | 561.5 | +12.75 (+2.32%) | 38,000 |
| 22 Jan 2010 | JPY | 550 | 550.25 | 547 | 548.75 | 548.75 | -8.75 (-1.57%) | 43,600 |
| 21 Jan 2010 | JPY | 563.25 | 563.75 | 551.25 | 557.5 | 557.5 | -5.25 (-0.93%) | 69,600 |
| 20 Jan 2010 | JPY | 548.5 | 566 | 542.5 | 562.75 | 562.75 | +14.25 (+2.60%) | 86,800 |
| 19 Jan 2010 | JPY | 577.5 | 585 | 548 | 548.5 | 548.5 | +3.5 (+0.64%) | 157,200 |
| 18 Jan 2010 | JPY | 548.75 | 550 | 545 | 545 | 545 | -3.75 (-0.68%) | 27,200 |
| 15 Jan 2010 | JPY | 540 | 550 | 538.25 | 548.75 | 548.75 | +8.25 (+1.53%) | 8,800 |
| 14 Jan 2010 | JPY | 549.75 | 549.75 | 540 | 540.5 | 540.5 | -9.25 (-1.68%) | 7,600 |
| 13 Jan 2010 | JPY | 535 | 550 | 535 | 549.75 | 549.75 | +12.25 (+2.28%) | 22,800 |
| 12 Jan 2010 | JPY | 538.75 | 545 | 525 | 537.5 | 537.5 | -2.5 (-0.46%) | 24,800 |
| 8 Jan 2010 | JPY | 548 | 550 | 540 | 540 | 540 | -8 (-1.46%) | 13,200 |
| 7 Jan 2010 | JPY | 562.5 | 562.5 | 537.75 | 548 | 548 | -26 (-4.53%) | 33,600 |
| 6 Jan 2010 | JPY | 582.5 | 582.5 | 563.75 | 574 | 574 | -8.5 (-1.46%) | 12,400 |
| 5 Jan 2010 | JPY | 575 | 587.5 | 575 | 582.5 | 582.5 | +10.25 (+1.79%) | 10,000 |
| 4 Jan 2010 | JPY | 577.25 | 585 | 551.25 | 572.25 | 572.25 | -2.75 (-0.48%) | 14,400 |
| 30 Dec 2009 | JPY | 595 | 595 | 564.5 | 575 | 575 | -16.25 (-2.75%) | 11,600 |
| 29 Dec 2009 | JPY | 558.75 | 591.25 | 558.75 | 591.25 | 591.25 | +32.5 (+5.82%) | 15,600 |
| 28 Dec 2009 | JPY | 547.5 | 561.25 | 547.5 | 558.75 | 558.75 | +11.5 (+2.10%) | 3,200 |
| 25 Dec 2009 | JPY | 568.75 | 568.75 | 542.5 | 547.25 | 547.25 | -21.25 (-3.74%) | 20,800 |
| 24 Dec 2009 | JPY | 537.5 | 572.25 | 537.5 | 568.5 | 568.5 | +35.25 (+6.61%) | 10,800 |
| 22 Dec 2009 | JPY | 538.25 | 538.25 | 527.5 | 533.25 | 533.25 | -5 (-0.93%) | 36,400 |
| 21 Dec 2009 | JPY | 542.5 | 547.5 | 529 | 538.25 | 538.25 | -16.75 (-3.02%) | 21,200 |
