| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | JPY | 550 | 565 | 542.5 | 555 | 555 | -8.75 (-1.55%) | 15,200 |
| 17 Dec 2009 | JPY | 581.5 | 587.5 | 562.5 | 563.75 | 563.75 | -22.5 (-3.84%) | 43,200 |
| 16 Dec 2009 | JPY | 646.25 | 646.25 | 582.5 | 586.25 | 586.25 | -60.25 (-9.32%) | 42,000 |
| 15 Dec 2009 | JPY | 625 | 657.5 | 622.5 | 646.5 | 646.5 | +21.5 (+3.44%) | 39,600 |
| 14 Dec 2009 | JPY | 575.25 | 637.5 | 557.5 | 625 | 625 | +21.5 (+3.56%) | 32,400 |
| 11 Dec 2009 | JPY | 632.5 | 642.5 | 587.5 | 603.5 | 603.5 | +1 (+0.17%) | 51,600 |
| 10 Dec 2009 | JPY | 562.5 | 607.5 | 557.5 | 602.5 | 602.5 | +60 (+11.06%) | 106,000 |
| 9 Dec 2009 | JPY | 465 | 542.5 | 465 | 542.5 | 542.5 | +70 (+14.81%) | 69,600 |
| 8 Dec 2009 | JPY | 476.25 | 477 | 463.75 | 472.5 | 472.5 | +5 (+1.07%) | 26,400 |
| 7 Dec 2009 | JPY | 472.5 | 475 | 465 | 467.5 | 467.5 | +2.5 (+0.54%) | 9,200 |
| 4 Dec 2009 | JPY | 467.5 | 467.5 | 465 | 465 | 465 | -17.5 (-3.63%) | 11,600 |
| 3 Dec 2009 | JPY | 468 | 482.5 | 468 | 482.5 | 482.5 | +23.75 (+5.18%) | 15,200 |
| 2 Dec 2009 | JPY | 464 | 467.5 | 457.5 | 458.75 | 458.75 | 0.0 (0.0%) | 17,600 |
| 1 Dec 2009 | JPY | 445.75 | 460 | 435.75 | 458.75 | 458.75 | +50.5 (+12.37%) | 43,200 |
| 30 Nov 2009 | JPY | 405.25 | 417.5 | 405.25 | 408.25 | 408.25 | +3.25 (+0.80%) | 21,200 |
| 27 Nov 2009 | JPY | 425 | 425 | 405 | 405 | 405 | -32.5 (-7.43%) | 34,400 |
| 26 Nov 2009 | JPY | 452.5 | 452.5 | 425 | 437.5 | 437.5 | -15 (-3.31%) | 15,600 |
| 25 Nov 2009 | JPY | 462.5 | 462.5 | 452.5 | 452.5 | 452.5 | -10 (-2.16%) | 4,000 |
| 24 Nov 2009 | JPY | 482.5 | 482.5 | 450 | 462.5 | 462.5 | -12.5 (-2.63%) | 5,200 |
| 20 Nov 2009 | JPY | 435 | 475 | 435 | 475 | 475 | +17.5 (+3.83%) | 12,400 |
| 19 Nov 2009 | JPY | 430 | 467.5 | 430 | 457.5 | 457.5 | +35 (+8.28%) | 72,400 |
| 18 Nov 2009 | JPY | 437.5 | 437.5 | 412.5 | 422.5 | 422.5 | -17.5 (-3.98%) | 10,400 |
| 17 Nov 2009 | JPY | 445.5 | 445.5 | 430.75 | 440 | 440 | +9.5 (+2.21%) | 18,400 |
| 16 Nov 2009 | JPY | 462.5 | 462.5 | 430.5 | 430.5 | 430.5 | -34.5 (-7.42%) | 9,200 |
| 13 Nov 2009 | JPY | 465 | 467.5 | 450 | 465 | 465 | -12.5 (-2.62%) | 43,600 |
| 12 Nov 2009 | JPY | 492.5 | 493.75 | 475 | 477.5 | 477.5 | -25 (-4.98%) | 12,800 |
| 11 Nov 2009 | JPY | 555 | 555 | 482.5 | 502.5 | 502.5 | -52.5 (-9.46%) | 56,400 |
| 10 Nov 2009 | JPY | 565 | 575 | 555 | 555 | 555 | -5 (-0.89%) | 16,800 |
| 9 Nov 2009 | JPY | 600.25 | 610 | 535.25 | 560 | 560 | -75.25 (-11.85%) | 66,800 |
| 6 Nov 2009 | JPY | 625.5 | 645 | 625.25 | 635.25 | 635.25 | +10 (+1.60%) | 13,200 |
