| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 640 | 672.25 | 625.25 | 625.25 | 625.25 | +5.25 (+0.85%) | 7,200 |
| 4 Nov 2009 | JPY | 625 | 625 | 620 | 620 | 620 | -5 (-0.80%) | 4,000 |
| 2 Nov 2009 | JPY | 625 | 625 | 605 | 625 | 625 | 0.0 (0.0%) | 2,400 |
| 30 Oct 2009 | JPY | 625 | 632.5 | 605 | 625 | 625 | 0.0 (0.0%) | 16,000 |
| 29 Oct 2009 | JPY | 595 | 625 | 580.5 | 625 | 625 | +24.75 (+4.12%) | 6,400 |
| 28 Oct 2009 | JPY | 625 | 670 | 595 | 600.25 | 600.25 | -21 (-3.38%) | 12,400 |
| 27 Oct 2009 | JPY | 628 | 638.25 | 620 | 621.25 | 621.25 | -29.75 (-4.57%) | 15,600 |
| 26 Oct 2009 | JPY | 628 | 651 | 628 | 651 | 651 | -4.5 (-0.69%) | 5,200 |
| 23 Oct 2009 | JPY | 641 | 697.5 | 641 | 655.5 | 655.5 | +23 (+3.64%) | 38,400 |
| 22 Oct 2009 | JPY | 670 | 672.5 | 612.5 | 632.5 | 632.5 | -42.5 (-6.30%) | 25,600 |
| 21 Oct 2009 | JPY | 675.5 | 687.5 | 675 | 675 | 675 | -17.5 (-2.53%) | 8,800 |
| 20 Oct 2009 | JPY | 675 | 740 | 675 | 692.5 | 692.5 | +27.5 (+4.14%) | 52,000 |
| 19 Oct 2009 | JPY | 707.5 | 707.5 | 663.75 | 665 | 665 | -58.75 (-8.12%) | 36,400 |
| 16 Oct 2009 | JPY | 727.5 | 750 | 700 | 723.75 | 723.75 | -13.75 (-1.86%) | 67,600 |
| 15 Oct 2009 | JPY | 637.75 | 737.5 | 637.75 | 737.5 | 737.5 | +100 (+15.69%) | 123,600 |
| 14 Oct 2009 | JPY | 632.5 | 680 | 632.5 | 637.5 | 637.5 | +13.75 (+2.20%) | 79,600 |
| 13 Oct 2009 | JPY | 552.5 | 635 | 552.5 | 623.75 | 623.75 | +86.25 (+16.05%) | 70,800 |
| 9 Oct 2009 | JPY | 487.5 | 537.5 | 487.5 | 537.5 | 537.5 | +50 (+10.26%) | 27,600 |
| 8 Oct 2009 | JPY | 475 | 487.5 | 475 | 487.5 | 487.5 | +27.5 (+5.98%) | 10,400 |
| 7 Oct 2009 | JPY | 460 | 460 | 460 | 460 | 460 | -15 (-3.16%) | 400 |
| 6 Oct 2009 | JPY | 477.5 | 477.5 | 475 | 475 | 475 | -2.5 (-0.52%) | 2,000 |
| 5 Oct 2009 | JPY | 462.25 | 477.5 | 462.25 | 477.5 | 477.5 | +23.5 (+5.18%) | 5,600 |
| 2 Oct 2009 | JPY | 453.75 | 466.25 | 450 | 454 | 454 | -8.5 (-1.84%) | 14,400 |
| 1 Oct 2009 | JPY | 462.5 | 475 | 462.5 | 462.5 | 462.5 | -13 (-2.73%) | 3,200 |
| 30 Sep 2009 | JPY | 480 | 485 | 475.5 | 475.5 | 475.5 | -19.5 (-3.94%) | 7,600 |
| 29 Sep 2009 | JPY | 500 | 500 | 480 | 495 | 495 | -5 (-1%) | 10,800 |
| 28 Sep 2009 | JPY | 520 | 520 | 480.75 | 500 | 500 | -20 (-3.85%) | 12,400 |
| 25 Sep 2009 | JPY | 502.75 | 520 | 502.75 | 520 | 520 | -5 (-0.95%) | 6,000 |
| 24 Sep 2009 | JPY | 500 | 530 | 500 | 525 | 525 | +25 (+5%) | 14,800 |
| 21 Sep 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
