| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 510 | 525 | 500 | 500 | 500 | -12.5 (-2.44%) | 17,200 |
| 17 Sep 2009 | JPY | 475 | 512.5 | 475 | 512.5 | 512.5 | +32.5 (+6.77%) | 23,600 |
| 16 Sep 2009 | JPY | 455 | 480 | 443 | 480 | 480 | +22.5 (+4.92%) | 61,200 |
| 15 Sep 2009 | JPY | 460 | 475 | 446.25 | 457.5 | 457.5 | -8 (-1.72%) | 11,200 |
| 14 Sep 2009 | JPY | 490 | 490 | 456.25 | 465.5 | 465.5 | -24.5 (-5%) | 8,800 |
| 11 Sep 2009 | JPY | 442.5 | 497.5 | 437.5 | 490 | 490 | +40 (+8.89%) | 30,000 |
| 10 Sep 2009 | JPY | 435 | 487.5 | 435 | 450 | 450 | 0.0 (0.0%) | 72,800 |
| 9 Sep 2009 | JPY | 435 | 450 | 422.5 | 450 | 450 | +75 (+20%) | 98,800 |
| 8 Sep 2009 | JPY | 387.5 | 387.5 | 375 | 375 | 375 | -25 (-6.25%) | 3,600 |
| 7 Sep 2009 | JPY | 373.75 | 400 | 371.25 | 400 | 400 | +40 (+11.11%) | 13,200 |
| 4 Sep 2009 | JPY | 356.5 | 360 | 356.5 | 360 | 360 | +4.25 (+1.19%) | 1,200 |
| 3 Sep 2009 | JPY | 352.5 | 374.75 | 352.5 | 355.75 | 355.75 | +11 (+3.19%) | 10,400 |
| 2 Sep 2009 | JPY | 344.75 | 350 | 344.75 | 344.75 | 344.75 | -4.5 (-1.29%) | 0 |
| 31 Aug 2009 | JPY | 349.25 | 351.75 | 349.25 | 349.25 | 349.25 | +5 (+1.45%) | 7,200 |
| 28 Aug 2009 | JPY | 343 | 345 | 342.5 | 344.25 | 344.25 | -3.25 (-0.94%) | 8,000 |
| 27 Aug 2009 | JPY | 350 | 350 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 1,600 |
| 26 Aug 2009 | JPY | 350 | 350 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 1,600 |
| 25 Aug 2009 | JPY | 345 | 347.5 | 345 | 347.5 | 347.5 | 0.0 (0.0%) | 6,000 |
| 24 Aug 2009 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 1,200 |
| 21 Aug 2009 | JPY | 350 | 350 | 347.5 | 347.5 | 347.5 | -2.5 (-0.71%) | 3,600 |
| 20 Aug 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,600 |
| 19 Aug 2009 | JPY | 350 | 356.75 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | JPY | 350 | 350 | 350 | 350 | 350 | -5 (-1.41%) | 400 |
| 17 Aug 2009 | JPY | 355 | 355 | 355 | 355 | 355 | +2.5 (+0.71%) | 400 |
| 14 Aug 2009 | JPY | 352.75 | 352.75 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 1,200 |
| 13 Aug 2009 | JPY | 360 | 360 | 352.5 | 352.5 | 352.5 | +2 (+0.57%) | 4,400 |
| 12 Aug 2009 | JPY | 350.5 | 360 | 350.5 | 350.5 | 350.5 | +0.25 (+0.07%) | 0 |
| 11 Aug 2009 | JPY | 350.25 | 360 | 350.25 | 350.25 | 350.25 | -12.25 (-3.38%) | 0 |
| 10 Aug 2009 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | +12.5 (+3.57%) | 800 |
| 7 Aug 2009 | JPY | 355 | 355 | 347.5 | 350 | 350 | -5 (-1.41%) | 6,400 |
