| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | JPY | 360 | 362.5 | 355 | 355 | 355 | 0.0 (0.0%) | 4,400 |
| 5 Aug 2009 | JPY | 352.5 | 357.5 | 352.5 | 355 | 355 | +2.5 (+0.71%) | 1,600 |
| 4 Aug 2009 | JPY | 355 | 356.25 | 352.5 | 352.5 | 352.5 | -2.5 (-0.70%) | 3,200 |
| 3 Aug 2009 | JPY | 352.5 | 357.5 | 352.5 | 355 | 355 | +2.25 (+0.64%) | 2,400 |
| 31 Jul 2009 | JPY | 355.5 | 355.5 | 352.75 | 352.75 | 352.75 | -0.5 (-0.14%) | 2,800 |
| 30 Jul 2009 | JPY | 353.75 | 353.75 | 353.25 | 353.25 | 353.25 | +0.25 (+0.07%) | 1,200 |
| 29 Jul 2009 | JPY | 353 | 356.25 | 353 | 353 | 353 | -4 (-1.12%) | 2,000 |
| 28 Jul 2009 | JPY | 359 | 359 | 357 | 357 | 357 | -2 (-0.56%) | 6,000 |
| 27 Jul 2009 | JPY | 357.5 | 359 | 357.5 | 359 | 359 | +1.5 (+0.42%) | 5,600 |
| 24 Jul 2009 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | -2.5 (-0.69%) | 1,600 |
| 23 Jul 2009 | JPY | 360 | 360 | 360 | 360 | 360 | +10 (+2.86%) | 800 |
| 22 Jul 2009 | JPY | 350 | 350 | 350 | 350 | 350 | -10 (-2.78%) | 15,600 |
| 21 Jul 2009 | JPY | 353.75 | 360 | 353.75 | 360 | 360 | +7.5 (+2.13%) | 2,800 |
| 17 Jul 2009 | JPY | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 8,000 |
| 16 Jul 2009 | JPY | 362.5 | 362.5 | 352.5 | 352.5 | 352.5 | -10 (-2.76%) | 20,800 |
| 15 Jul 2009 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 800 |
| 14 Jul 2009 | JPY | 368.75 | 368.75 | 357.5 | 362.5 | 362.5 | -6.25 (-1.69%) | 4,400 |
| 13 Jul 2009 | JPY | 385 | 385 | 368.75 | 368.75 | 368.75 | -8.75 (-2.32%) | 4,400 |
| 10 Jul 2009 | JPY | 377.5 | 392.5 | 377.5 | 377.5 | 377.5 | +2.5 (+0.67%) | 0 |
| 9 Jul 2009 | JPY | 380 | 380 | 375 | 375 | 375 | -12.5 (-3.23%) | 7,200 |
| 8 Jul 2009 | JPY | 392.5 | 392.5 | 387.5 | 387.5 | 387.5 | -11.75 (-2.94%) | 3,600 |
| 7 Jul 2009 | JPY | 399.25 | 399.25 | 399.25 | 399.25 | 399.25 | -8.5 (-2.08%) | 400 |
| 6 Jul 2009 | JPY | 392.75 | 407.75 | 392.75 | 407.75 | 407.75 | +15.25 (+3.89%) | 800 |
| 3 Jul 2009 | JPY | 390.25 | 392.5 | 390.25 | 392.5 | 392.5 | -5.25 (-1.32%) | 1,200 |
| 2 Jul 2009 | JPY | 410 | 410 | 395 | 397.75 | 397.75 | -12.25 (-2.99%) | 10,400 |
| 1 Jul 2009 | JPY | 412.5 | 412.5 | 407.5 | 410 | 410 | -15 (-3.53%) | 4,400 |
| 30 Jun 2009 | JPY | 435 | 435.25 | 407.5 | 425 | 425 | -10.25 (-2.35%) | 9,200 |
| 29 Jun 2009 | JPY | 449.75 | 449.75 | 433.75 | 435.25 | 435.25 | -2.25 (-0.51%) | 7,600 |
| 26 Jun 2009 | JPY | 420 | 437.5 | 407.5 | 437.5 | 437.5 | +20 (+4.79%) | 37,600 |
| 25 Jun 2009 | JPY | 417.5 | 425 | 417.5 | 417.5 | 417.5 | +5 (+1.21%) | 3,600 |
