| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 412.5 | 419.75 | 412.5 | 412.5 | 412.5 | +7.5 (+1.85%) | 4,800 |
| 23 Jun 2009 | JPY | 402.5 | 405 | 402.5 | 405 | 405 | +2.5 (+0.62%) | 1,200 |
| 22 Jun 2009 | JPY | 397.5 | 402.5 | 397.5 | 402.5 | 402.5 | +5 (+1.26%) | 1,200 |
| 19 Jun 2009 | JPY | 397.5 | 397.5 | 390 | 397.5 | 397.5 | +7.5 (+1.92%) | 2,400 |
| 18 Jun 2009 | JPY | 374 | 390 | 374 | 390 | 390 | +18.75 (+5.05%) | 8,000 |
| 17 Jun 2009 | JPY | 367.5 | 371.25 | 367.5 | 371.25 | 371.25 | +6.25 (+1.71%) | 2,400 |
| 16 Jun 2009 | JPY | 367.25 | 367.25 | 365 | 365 | 365 | -2.25 (-0.61%) | 2,400 |
| 15 Jun 2009 | JPY | 362.5 | 367.25 | 357.5 | 367.25 | 367.25 | +3.5 (+0.96%) | 1,600 |
| 12 Jun 2009 | JPY | 364 | 364 | 363.75 | 363.75 | 363.75 | +1.25 (+0.34%) | 1,200 |
| 11 Jun 2009 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 400 |
| 10 Jun 2009 | JPY | 362 | 362.5 | 362 | 362.5 | 362.5 | +10 (+2.84%) | 1,600 |
| 9 Jun 2009 | JPY | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | -5 (-1.40%) | 400 |
| 8 Jun 2009 | JPY | 370 | 370 | 355.75 | 357.5 | 357.5 | -10 (-2.72%) | 2,400 |
| 5 Jun 2009 | JPY | 361.75 | 367.5 | 347.5 | 367.5 | 367.5 | +10 (+2.80%) | 6,000 |
| 4 Jun 2009 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | +2.5 (+0.70%) | 400 |
| 3 Jun 2009 | JPY | 355 | 355 | 355 | 355 | 355 | -2.5 (-0.70%) | 2,000 |
| 2 Jun 2009 | JPY | 347.5 | 367.5 | 346.25 | 357.5 | 357.5 | +10 (+2.88%) | 4,800 |
| 1 Jun 2009 | JPY | 345.75 | 347.5 | 345.75 | 347.5 | 347.5 | +11.25 (+3.35%) | 800 |
| 29 May 2009 | JPY | 341.25 | 341.25 | 336.25 | 336.25 | 336.25 | 0.0 (0.0%) | 4,000 |
| 28 May 2009 | JPY | 336.75 | 336.75 | 336.25 | 336.25 | 336.25 | +6.75 (+2.05%) | 1,600 |
| 27 May 2009 | JPY | 330.5 | 330.75 | 329.5 | 329.5 | 329.5 | -1 (-0.30%) | 3,200 |
| 26 May 2009 | JPY | 335 | 335 | 330.5 | 330.5 | 330.5 | -2 (-0.60%) | 1,200 |
| 25 May 2009 | JPY | 327.5 | 332.5 | 327.5 | 332.5 | 332.5 | +7.5 (+2.31%) | 1,600 |
| 22 May 2009 | JPY | 325 | 335 | 325 | 325 | 325 | +10 (+3.17%) | 0 |
| 21 May 2009 | JPY | 315 | 337.5 | 315 | 315 | 315 | -20 (-5.97%) | 0 |
| 20 May 2009 | JPY | 322.5 | 338.75 | 322.5 | 335 | 335 | +26.25 (+8.50%) | 3,600 |
| 19 May 2009 | JPY | 308.75 | 321 | 308.75 | 308.75 | 308.75 | +3.75 (+1.23%) | 0 |
| 18 May 2009 | JPY | 305 | 327.25 | 305 | 305 | 305 | -2.25 (-0.73%) | 0 |
| 15 May 2009 | JPY | 307.25 | 318.75 | 307.25 | 307.25 | 307.25 | -5 (-1.60%) | 0 |
| 14 May 2009 | JPY | 301.75 | 312.25 | 301.75 | 312.25 | 312.25 | +9.75 (+3.22%) | 1,200 |
