| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | JPY | 305 | 305 | 302.5 | 302.5 | 302.5 | -0.5 (-0.17%) | 2,800 |
| 12 May 2009 | JPY | 304 | 305 | 303 | 303 | 303 | +0.5 (+0.17%) | 2,400 |
| 11 May 2009 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | +1.25 (+0.41%) | 800 |
| 8 May 2009 | JPY | 301.25 | 320 | 301.25 | 301.25 | 301.25 | 0.0 (0.0%) | 0 |
| 7 May 2009 | JPY | 301.25 | 310 | 301.25 | 301.25 | 301.25 | +1.25 (+0.42%) | 0 |
| 1 May 2009 | JPY | 299.5 | 300 | 299.5 | 300 | 300 | -17.5 (-5.51%) | 1,200 |
| 30 Apr 2009 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | +10 (+3.25%) | 5,200 |
| 28 Apr 2009 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | +11.25 (+3.80%) | 800 |
| 27 Apr 2009 | JPY | 300 | 300 | 296.25 | 296.25 | 296.25 | 0.0 (0.0%) | 2,000 |
| 24 Apr 2009 | JPY | 295.25 | 296.25 | 295.25 | 296.25 | 296.25 | +1.25 (+0.42%) | 2,400 |
| 23 Apr 2009 | JPY | 295 | 299.75 | 295 | 295 | 295 | -4.5 (-1.50%) | 0 |
| 22 Apr 2009 | JPY | 300 | 300 | 298.75 | 299.5 | 299.5 | +5.75 (+1.96%) | 1,600 |
| 21 Apr 2009 | JPY | 293.75 | 293.75 | 293.75 | 293.75 | 293.75 | +0.75 (+0.26%) | 800 |
| 20 Apr 2009 | JPY | 293 | 309.75 | 293 | 293 | 293 | +0.25 (+0.09%) | 0 |
| 17 Apr 2009 | JPY | 293 | 293 | 292.75 | 292.75 | 292.75 | -0.25 (-0.09%) | 800 |
| 16 Apr 2009 | JPY | 295 | 295 | 293 | 293 | 293 | +0.25 (+0.09%) | 1,200 |
| 15 Apr 2009 | JPY | 292.75 | 314.75 | 292.75 | 292.75 | 292.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | JPY | 292.75 | 292.75 | 292.75 | 292.75 | 292.75 | +0.25 (+0.09%) | 400 |
| 13 Apr 2009 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | -2.5 (-0.85%) | 400 |
| 10 Apr 2009 | JPY | 292.5 | 295 | 292.5 | 295 | 295 | +2.5 (+0.85%) | 2,800 |
| 9 Apr 2009 | JPY | 292.5 | 300 | 292.5 | 292.5 | 292.5 | +5 (+1.74%) | 0 |
| 8 Apr 2009 | JPY | 287.5 | 300 | 287.5 | 287.5 | 287.5 | -12.5 (-4.17%) | 0 |
| 7 Apr 2009 | JPY | 300 | 300 | 300 | 300 | 300 | +10 (+3.45%) | 400 |
| 6 Apr 2009 | JPY | 290 | 300 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 800 |
| 2 Apr 2009 | JPY | 300 | 300 | 290 | 290 | 290 | +7.5 (+2.65%) | 1,600 |
| 1 Apr 2009 | JPY | 282.5 | 300 | 282.5 | 282.5 | 282.5 | -27.5 (-8.87%) | 0 |
| 31 Mar 2009 | JPY | 310 | 310 | 310 | 310 | 310 | +10 (+3.33%) | 4,000 |
| 30 Mar 2009 | JPY | 300 | 300 | 300 | 300 | 300 | +11.75 (+4.08%) | 400 |
| 27 Mar 2009 | JPY | 288.25 | 288.25 | 288.25 | 288.25 | 288.25 | +7 (+2.49%) | 400 |
