| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 280 | 281.25 | 278.75 | 281.25 | 281.25 | +3.25 (+1.17%) | 2,000 |
| 25 Mar 2009 | JPY | 280.25 | 280.25 | 278 | 278 | 278 | 0.0 (0.0%) | 6,000 |
| 24 Mar 2009 | JPY | 282.5 | 282.5 | 278 | 278 | 278 | 0.0 (0.0%) | 1,600 |
| 23 Mar 2009 | JPY | 276.25 | 280 | 276.25 | 278 | 278 | -4.5 (-1.59%) | 2,000 |
| 19 Mar 2009 | JPY | 280.25 | 282.5 | 280.25 | 282.5 | 282.5 | +5 (+1.80%) | 1,200 |
| 18 Mar 2009 | JPY | 277.5 | 282.5 | 277.5 | 277.5 | 277.5 | -5 (-1.77%) | 2,000 |
| 17 Mar 2009 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | +7.5 (+2.73%) | 2,000 |
| 16 Mar 2009 | JPY | 275 | 275 | 275 | 275 | 275 | +5 (+1.85%) | 1,600 |
| 13 Mar 2009 | JPY | 270 | 282.5 | 270 | 270 | 270 | -12.5 (-4.42%) | 0 |
| 12 Mar 2009 | JPY | 280 | 282.5 | 280 | 282.5 | 282.5 | +15 (+5.61%) | 800 |
| 11 Mar 2009 | JPY | 267.5 | 282.25 | 267.5 | 267.5 | 267.5 | -7.5 (-2.73%) | 0 |
| 10 Mar 2009 | JPY | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 1,200 |
| 9 Mar 2009 | JPY | 280 | 280 | 280 | 280 | 280 | -0.75 (-0.27%) | 400 |
| 6 Mar 2009 | JPY | 280.75 | 280.75 | 280.75 | 280.75 | 280.75 | -4.25 (-1.49%) | 800 |
| 5 Mar 2009 | JPY | 281.25 | 285 | 281.25 | 285 | 285 | 0.0 (0.0%) | 3,200 |
| 4 Mar 2009 | JPY | 287.5 | 287.5 | 285 | 285 | 285 | -15 (-5%) | 1,200 |
| 3 Mar 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 800 |
| 2 Mar 2009 | JPY | 312.5 | 312.5 | 300 | 300 | 300 | -12.5 (-4%) | 1,600 |
| 27 Feb 2009 | JPY | 307.5 | 312.5 | 300 | 312.5 | 312.5 | +5 (+1.63%) | 4,000 |
| 26 Feb 2009 | JPY | 287.5 | 307.5 | 287.5 | 307.5 | 307.5 | +20 (+6.96%) | 2,000 |
| 25 Feb 2009 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | +10 (+3.60%) | 400 |
| 24 Feb 2009 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | -5 (-1.77%) | 400 |
| 23 Feb 2009 | JPY | 276.25 | 282.5 | 276.25 | 282.5 | 282.5 | +6.25 (+2.26%) | 11,600 |
| 20 Feb 2009 | JPY | 275 | 276.25 | 275 | 276.25 | 276.25 | -3.75 (-1.34%) | 2,400 |
| 19 Feb 2009 | JPY | 287.5 | 287.5 | 280 | 280 | 280 | -17.5 (-5.88%) | 800 |
| 18 Feb 2009 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 1,600 |
| 17 Feb 2009 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | +17.5 (+6.25%) | 1,600 |
| 16 Feb 2009 | JPY | 280 | 298.75 | 280 | 280 | 280 | -17.5 (-5.88%) | 0 |
| 13 Feb 2009 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | +10 (+3.48%) | 2,000 |
| 12 Feb 2009 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | +37.5 (+15%) | 800 |
