| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 250 | 300 | 250 | 250 | 250 | +2.5 (+1.01%) | 0 |
| 9 Feb 2009 | JPY | 247.5 | 300 | 247.5 | 247.5 | 247.5 | -28 (-10.16%) | 0 |
| 6 Feb 2009 | JPY | 275.5 | 300 | 275.5 | 275.5 | 275.5 | -4 (-1.43%) | 0 |
| 5 Feb 2009 | JPY | 280.25 | 280.25 | 279.5 | 279.5 | 279.5 | -8 (-2.78%) | 2,400 |
| 4 Feb 2009 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | -6.25 (-2.13%) | 800 |
| 3 Feb 2009 | JPY | 300 | 300 | 293.75 | 293.75 | 293.75 | -6.25 (-2.08%) | 2,000 |
| 2 Feb 2009 | JPY | 297.75 | 300 | 297.75 | 300 | 300 | -13.75 (-4.38%) | 800 |
| 30 Jan 2009 | JPY | 312.5 | 313.75 | 312.5 | 313.75 | 313.75 | +8.75 (+2.87%) | 4,400 |
| 29 Jan 2009 | JPY | 310.25 | 310.25 | 305 | 305 | 305 | 0.0 (0.0%) | 1,600 |
| 28 Jan 2009 | JPY | 305 | 309.75 | 305 | 305 | 305 | -2.5 (-0.81%) | 0 |
| 27 Jan 2009 | JPY | 307.25 | 307.5 | 307.25 | 307.5 | 307.5 | -4.75 (-1.52%) | 1,600 |
| 26 Jan 2009 | JPY | 315 | 315 | 296.25 | 312.25 | 312.25 | -5.25 (-1.65%) | 6,000 |
| 23 Jan 2009 | JPY | 317.5 | 325 | 317.5 | 317.5 | 317.5 | -7.5 (-2.31%) | 0 |
| 22 Jan 2009 | JPY | 320 | 325 | 320 | 325 | 325 | +1.25 (+0.39%) | 800 |
| 21 Jan 2009 | JPY | 323.75 | 325 | 323.75 | 323.75 | 323.75 | -3.75 (-1.15%) | 2,800 |
| 20 Jan 2009 | JPY | 337.5 | 337.5 | 327.5 | 327.5 | 327.5 | -10 (-2.96%) | 2,800 |
| 19 Jan 2009 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +1.25 (+0.37%) | 400 |
| 16 Jan 2009 | JPY | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | +12 (+3.70%) | 2,000 |
| 15 Jan 2009 | JPY | 325 | 327.5 | 323.75 | 324.25 | 324.25 | +0.5 (+0.15%) | 5,200 |
| 14 Jan 2009 | JPY | 323.75 | 323.75 | 323.75 | 323.75 | 323.75 | 0.0 (0.0%) | 400 |
| 13 Jan 2009 | JPY | 337 | 337 | 322 | 323.75 | 323.75 | -13.75 (-4.07%) | 1,600 |
| 9 Jan 2009 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +15 (+4.65%) | 400 |
| 8 Jan 2009 | JPY | 323 | 325 | 322.5 | 322.5 | 322.5 | -2.5 (-0.77%) | 4,400 |
| 7 Jan 2009 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 400 |
| 6 Jan 2009 | JPY | 325 | 325 | 325 | 325 | 325 | +10 (+3.17%) | 400 |
| 5 Jan 2009 | JPY | 320 | 320 | 315 | 315 | 315 | +5 (+1.61%) | 2,000 |
| 30 Dec 2008 | JPY | 309.75 | 310 | 300 | 310 | 310 | +15 (+5.08%) | 8,400 |
| 29 Dec 2008 | JPY | 295 | 295 | 285 | 295 | 295 | +22.5 (+8.26%) | 6,400 |
| 26 Dec 2008 | JPY | 272.5 | 287.5 | 272.5 | 272.5 | 272.5 | +1.25 (+0.46%) | 0 |
| 25 Dec 2008 | JPY | 271.5 | 275 | 271.25 | 271.25 | 271.25 | 0.0 (0.0%) | 4,400 |
