| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 292.5 | 292.5 | 270 | 271.25 | 271.25 | -26.25 (-8.82%) | 7,200 |
| 22 Dec 2008 | JPY | 272.5 | 297.5 | 270 | 297.5 | 297.5 | +25 (+9.17%) | 7,600 |
| 19 Dec 2008 | JPY | 262.5 | 272.5 | 262.5 | 272.5 | 272.5 | +10 (+3.81%) | 4,800 |
| 18 Dec 2008 | JPY | 265 | 265 | 262.5 | 262.5 | 262.5 | -2.5 (-0.94%) | 4,800 |
| 17 Dec 2008 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 2,000 |
| 16 Dec 2008 | JPY | 261.25 | 265 | 260 | 265 | 265 | +4.5 (+1.73%) | 3,600 |
| 15 Dec 2008 | JPY | 260.25 | 260.5 | 260.25 | 260.5 | 260.5 | +0.25 (+0.10%) | 2,000 |
| 12 Dec 2008 | JPY | 260.25 | 262.5 | 260.25 | 260.25 | 260.25 | +1.5 (+0.58%) | 0 |
| 11 Dec 2008 | JPY | 258.75 | 258.75 | 258.5 | 258.75 | 258.75 | +0.5 (+0.19%) | 1,200 |
| 10 Dec 2008 | JPY | 258.25 | 258.5 | 258 | 258.25 | 258.25 | +0.25 (+0.10%) | 4,400 |
| 9 Dec 2008 | JPY | 257.75 | 258 | 257.75 | 258 | 258 | +0.5 (+0.19%) | 1,200 |
| 8 Dec 2008 | JPY | 265.25 | 265.25 | 257.5 | 257.5 | 257.5 | +2.5 (+0.98%) | 2,800 |
| 5 Dec 2008 | JPY | 255.25 | 255.25 | 255 | 255 | 255 | 0.0 (0.0%) | 800 |
| 4 Dec 2008 | JPY | 253.75 | 255 | 253.75 | 255 | 255 | +2.5 (+0.99%) | 1,200 |
| 3 Dec 2008 | JPY | 251.5 | 252.5 | 251.5 | 252.5 | 252.5 | +2 (+0.80%) | 800 |
| 2 Dec 2008 | JPY | 250.5 | 265 | 250.5 | 250.5 | 250.5 | -17 (-6.36%) | 0 |
| 1 Dec 2008 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | +12.5 (+4.90%) | 2,000 |
| 28 Nov 2008 | JPY | 255 | 255 | 255 | 255 | 255 | +12.25 (+5.05%) | 7,200 |
| 27 Nov 2008 | JPY | 242.25 | 243.5 | 242.25 | 242.75 | 242.75 | +7.25 (+3.08%) | 2,000 |
| 26 Nov 2008 | JPY | 235.5 | 242.5 | 235.5 | 235.5 | 235.5 | -4.5 (-1.88%) | 0 |
| 25 Nov 2008 | JPY | 235.25 | 240 | 235.25 | 240 | 240 | +5 (+2.13%) | 3,200 |
| 21 Nov 2008 | JPY | 237.5 | 237.75 | 235 | 235 | 235 | -7.5 (-3.09%) | 11,200 |
| 20 Nov 2008 | JPY | 245 | 245 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 1,600 |
| 19 Nov 2008 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +2.5 (+1.04%) | 800 |
| 18 Nov 2008 | JPY | 240 | 259.5 | 240 | 240 | 240 | -18.75 (-7.25%) | 0 |
| 17 Nov 2008 | JPY | 257.5 | 258.75 | 257.5 | 258.75 | 258.75 | +13.75 (+5.61%) | 800 |
| 14 Nov 2008 | JPY | 245 | 247 | 244.5 | 245 | 245 | -2.5 (-1.01%) | 2,000 |
| 13 Nov 2008 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 400 |
| 12 Nov 2008 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | -3.75 (-1.49%) | 8,000 |
| 11 Nov 2008 | JPY | 251.25 | 258.75 | 251.25 | 251.25 | 251.25 | -3.75 (-1.47%) | 0 |
