| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 255 | 255 | 255 | 255 | 255 | +5 (+2%) | 1,200 |
| 7 Nov 2008 | JPY | 250 | 250 | 250 | 250 | 250 | -4.75 (-1.86%) | 1,200 |
| 6 Nov 2008 | JPY | 262.5 | 262.5 | 254.75 | 254.75 | 254.75 | -7.75 (-2.95%) | 9,200 |
| 5 Nov 2008 | JPY | 257.5 | 262.5 | 257.5 | 262.5 | 262.5 | +6.25 (+2.44%) | 2,800 |
| 4 Nov 2008 | JPY | 256.25 | 257.5 | 256.25 | 256.25 | 256.25 | +4.75 (+1.89%) | 5,200 |
| 31 Oct 2008 | JPY | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | +12 (+5.01%) | 4,400 |
| 30 Oct 2008 | JPY | 239.25 | 239.5 | 239.25 | 239.5 | 239.5 | +0.75 (+0.31%) | 1,600 |
| 29 Oct 2008 | JPY | 246.25 | 246.25 | 238.75 | 238.75 | 238.75 | +5 (+2.14%) | 2,800 |
| 28 Oct 2008 | JPY | 232.75 | 235 | 232.75 | 233.75 | 233.75 | -3.75 (-1.58%) | 6,800 |
| 27 Oct 2008 | JPY | 247 | 247 | 237.5 | 237.5 | 237.5 | -10 (-4.04%) | 11,200 |
| 24 Oct 2008 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +1.25 (+0.51%) | 1,600 |
| 23 Oct 2008 | JPY | 247.5 | 247.5 | 246.25 | 246.25 | 246.25 | -3.5 (-1.40%) | 9,600 |
| 22 Oct 2008 | JPY | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | +2.25 (+0.91%) | 1,200 |
| 21 Oct 2008 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +7.25 (+3.02%) | 3,600 |
| 20 Oct 2008 | JPY | 240 | 247.5 | 240 | 240.25 | 240.25 | +0.25 (+0.10%) | 6,400 |
| 17 Oct 2008 | JPY | 247.5 | 247.5 | 237.5 | 240 | 240 | -2.5 (-1.03%) | 5,200 |
| 16 Oct 2008 | JPY | 237.5 | 242.5 | 237.5 | 242.5 | 242.5 | 0.0 (0.0%) | 2,800 |
| 15 Oct 2008 | JPY | 247.5 | 247.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 20,000 |
| 14 Oct 2008 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +22.5 (+10.23%) | 5,600 |
| 10 Oct 2008 | JPY | 220 | 220.5 | 215 | 220 | 220 | 0.0 (0.0%) | 16,800 |
| 9 Oct 2008 | JPY | 220 | 220 | 215.5 | 220 | 220 | +5.75 (+2.68%) | 2,000 |
| 8 Oct 2008 | JPY | 215 | 222.5 | 214.25 | 214.25 | 214.25 | -8.25 (-3.71%) | 7,600 |
| 7 Oct 2008 | JPY | 230 | 230 | 213 | 222.5 | 222.5 | -7.5 (-3.26%) | 15,200 |
| 6 Oct 2008 | JPY | 240.25 | 240.25 | 228 | 230 | 230 | +4.75 (+2.11%) | 9,600 |
| 3 Oct 2008 | JPY | 245 | 245 | 225.25 | 225.25 | 225.25 | -23 (-9.26%) | 29,200 |
| 2 Oct 2008 | JPY | 249 | 250 | 248 | 248.25 | 248.25 | +0.75 (+0.30%) | 8,400 |
| 1 Oct 2008 | JPY | 263 | 263 | 247.5 | 247.5 | 247.5 | -5.5 (-2.17%) | 6,800 |
| 30 Sep 2008 | JPY | 265 | 265 | 250 | 253 | 253 | -7 (-2.69%) | 11,600 |
| 29 Sep 2008 | JPY | 252.25 | 260 | 252.25 | 260 | 260 | +8 (+3.17%) | 2,400 |
| 26 Sep 2008 | JPY | 252.5 | 252.5 | 248.75 | 252 | 252 | -0.5 (-0.20%) | 14,800 |
