| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 255 | 255 | 250.25 | 252.5 | 252.5 | -2.75 (-1.08%) | 6,800 |
| 24 Sep 2008 | JPY | 255.25 | 266.25 | 255.25 | 255.25 | 255.25 | +0.25 (+0.10%) | 0 |
| 22 Sep 2008 | JPY | 260 | 265 | 255 | 255 | 255 | +7.5 (+3.03%) | 13,200 |
| 19 Sep 2008 | JPY | 255 | 255 | 242.75 | 247.5 | 247.5 | -2.5 (-1%) | 15,200 |
| 18 Sep 2008 | JPY | 265 | 265 | 250 | 250 | 250 | -12.5 (-4.76%) | 10,000 |
| 17 Sep 2008 | JPY | 277 | 277 | 262.5 | 262.5 | 262.5 | -4.5 (-1.69%) | 6,400 |
| 16 Sep 2008 | JPY | 277.5 | 292.5 | 260.25 | 267 | 267 | -25.5 (-8.72%) | 64,800 |
| 12 Sep 2008 | JPY | 287.5 | 292.5 | 287.5 | 292.5 | 292.5 | +6.25 (+2.18%) | 2,000 |
| 11 Sep 2008 | JPY | 287.5 | 287.5 | 285 | 286.25 | 286.25 | +11.25 (+4.09%) | 22,800 |
| 10 Sep 2008 | JPY | 275 | 277.5 | 272.5 | 275 | 275 | -2.5 (-0.90%) | 38,800 |
| 9 Sep 2008 | JPY | 307.5 | 307.5 | 272.5 | 277.5 | 277.5 | -22.25 (-7.42%) | 20,800 |
| 8 Sep 2008 | JPY | 300 | 300 | 295 | 299.75 | 299.75 | -0.25 (-0.08%) | 7,600 |
| 5 Sep 2008 | JPY | 300 | 310 | 300 | 300 | 300 | +5 (+1.69%) | 6,400 |
| 4 Sep 2008 | JPY | 337.5 | 337.5 | 290 | 295 | 295 | -42.5 (-12.59%) | 9,600 |
| 3 Sep 2008 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +5 (+1.50%) | 1,200 |
| 2 Sep 2008 | JPY | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | -12.5 (-3.62%) | 3,200 |
| 1 Sep 2008 | JPY | 345 | 347 | 338.75 | 345 | 345 | +10 (+2.99%) | 7,200 |
| 29 Aug 2008 | JPY | 336 | 336 | 335 | 335 | 335 | -11 (-3.18%) | 9,200 |
| 28 Aug 2008 | JPY | 346.5 | 346.5 | 335 | 346 | 346 | -0.25 (-0.07%) | 5,600 |
| 27 Aug 2008 | JPY | 350 | 350 | 346.25 | 346.25 | 346.25 | -3.5 (-1.00%) | 2,400 |
| 26 Aug 2008 | JPY | 349.75 | 349.75 | 349.75 | 349.75 | 349.75 | 0.0 (0.0%) | 400 |
| 25 Aug 2008 | JPY | 350 | 350.25 | 349.75 | 349.75 | 349.75 | 0.0 (0.0%) | 3,600 |
| 22 Aug 2008 | JPY | 350 | 350 | 349.75 | 349.75 | 349.75 | +2.5 (+0.72%) | 2,000 |
| 21 Aug 2008 | JPY | 350 | 350 | 345 | 347.25 | 347.25 | +2.25 (+0.65%) | 19,200 |
| 20 Aug 2008 | JPY | 345 | 345 | 340 | 345 | 345 | -5 (-1.43%) | 1,600 |
| 19 Aug 2008 | JPY | 345 | 350 | 345 | 350 | 350 | +15 (+4.48%) | 2,000 |
| 18 Aug 2008 | JPY | 335 | 347.5 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 4,400 |
| 14 Aug 2008 | JPY | 340.5 | 340.5 | 327.5 | 335 | 335 | -10.25 (-2.97%) | 10,800 |
| 13 Aug 2008 | JPY | 362.5 | 362.5 | 345.25 | 345.25 | 345.25 | +2.75 (+0.80%) | 1,600 |
