| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 342.5 | 362.5 | 342.5 | 342.5 | 342.5 | -17.5 (-4.86%) | 0 |
| 11 Aug 2008 | JPY | 365 | 365 | 355 | 360 | 360 | +5 (+1.41%) | 1,200 |
| 8 Aug 2008 | JPY | 372.5 | 372.5 | 355 | 355 | 355 | -19.75 (-5.27%) | 3,200 |
| 7 Aug 2008 | JPY | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | +4.75 (+1.28%) | 800 |
| 6 Aug 2008 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 3,200 |
| 5 Aug 2008 | JPY | 362.5 | 370 | 362.5 | 370 | 370 | +7.5 (+2.07%) | 2,400 |
| 4 Aug 2008 | JPY | 380 | 380 | 347.5 | 362.5 | 362.5 | -17.5 (-4.61%) | 10,000 |
| 1 Aug 2008 | JPY | 385 | 385 | 380 | 380 | 380 | +2.5 (+0.66%) | 2,000 |
| 31 Jul 2008 | JPY | 380 | 387.5 | 377.5 | 377.5 | 377.5 | -10 (-2.58%) | 5,600 |
| 30 Jul 2008 | JPY | 380 | 387.5 | 380 | 387.5 | 387.5 | +11.5 (+3.06%) | 1,200 |
| 29 Jul 2008 | JPY | 376 | 378.75 | 375 | 376 | 376 | +1 (+0.27%) | 13,600 |
| 28 Jul 2008 | JPY | 375.25 | 376.25 | 375 | 375 | 375 | +0.75 (+0.20%) | 9,200 |
| 25 Jul 2008 | JPY | 375 | 375 | 373.75 | 374.25 | 374.25 | +1.75 (+0.47%) | 2,000 |
| 24 Jul 2008 | JPY | 376.25 | 376.25 | 371.75 | 372.5 | 372.5 | -2.5 (-0.67%) | 6,000 |
| 23 Jul 2008 | JPY | 380 | 380 | 375 | 375 | 375 | 0.0 (0.0%) | 5,600 |
| 22 Jul 2008 | JPY | 375 | 375 | 372.5 | 375 | 375 | 0.0 (0.0%) | 5,200 |
| 18 Jul 2008 | JPY | 395 | 395 | 375 | 375 | 375 | -12.5 (-3.23%) | 8,800 |
| 17 Jul 2008 | JPY | 405 | 405 | 387.5 | 387.5 | 387.5 | -17.5 (-4.32%) | 8,000 |
| 16 Jul 2008 | JPY | 407.5 | 407.5 | 405 | 405 | 405 | -5 (-1.22%) | 1,600 |
| 15 Jul 2008 | JPY | 415 | 415 | 410 | 410 | 410 | -7.5 (-1.80%) | 7,200 |
| 14 Jul 2008 | JPY | 422.5 | 422.5 | 417.5 | 417.5 | 417.5 | -5 (-1.18%) | 4,800 |
| 11 Jul 2008 | JPY | 435 | 435 | 422.5 | 422.5 | 422.5 | -10 (-2.31%) | 3,200 |
| 10 Jul 2008 | JPY | 435 | 435 | 432.5 | 432.5 | 432.5 | 0.0 (0.0%) | 1,600 |
| 9 Jul 2008 | JPY | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | -5 (-1.14%) | 1,600 |
| 8 Jul 2008 | JPY | 440 | 440 | 437.5 | 437.5 | 437.5 | +5 (+1.16%) | 3,600 |
| 7 Jul 2008 | JPY | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | +12.5 (+2.98%) | 6,400 |
| 4 Jul 2008 | JPY | 437.5 | 442.5 | 420 | 420 | 420 | -12.5 (-2.89%) | 9,200 |
| 3 Jul 2008 | JPY | 445 | 445 | 432.5 | 432.5 | 432.5 | -12.5 (-2.81%) | 6,000 |
| 2 Jul 2008 | JPY | 450 | 450 | 445 | 445 | 445 | -2.5 (-0.56%) | 6,000 |
| 1 Jul 2008 | JPY | 452.5 | 452.5 | 447.5 | 447.5 | 447.5 | -7.5 (-1.65%) | 9,200 |
