| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 457.5 | 457.5 | 455 | 455 | 455 | +5 (+1.11%) | 14,400 |
| 27 Jun 2008 | JPY | 445 | 450 | 445 | 450 | 450 | +5 (+1.12%) | 9,600 |
| 26 Jun 2008 | JPY | 447.5 | 447.5 | 445 | 445 | 445 | -2.5 (-0.56%) | 800 |
| 25 Jun 2008 | JPY | 450 | 450 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 2,800 |
| 24 Jun 2008 | JPY | 450 | 450 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 2,000 |
| 23 Jun 2008 | JPY | 445 | 447.5 | 445 | 447.5 | 447.5 | +5 (+1.13%) | 5,600 |
| 20 Jun 2008 | JPY | 447.5 | 447.5 | 442.5 | 442.5 | 442.5 | -2.5 (-0.56%) | 8,800 |
| 19 Jun 2008 | JPY | 445 | 447.5 | 437.5 | 445 | 445 | 0.0 (0.0%) | 4,000 |
| 18 Jun 2008 | JPY | 452.5 | 452.5 | 445 | 445 | 445 | -5 (-1.11%) | 12,400 |
| 17 Jun 2008 | JPY | 450 | 450 | 445 | 450 | 450 | +7.5 (+1.69%) | 2,400 |
| 16 Jun 2008 | JPY | 435 | 442.5 | 435 | 442.5 | 442.5 | +7.5 (+1.72%) | 4,800 |
| 13 Jun 2008 | JPY | 432.5 | 435 | 425 | 435 | 435 | +10 (+2.35%) | 3,600 |
| 12 Jun 2008 | JPY | 425 | 430 | 425 | 425 | 425 | -5 (-1.16%) | 0 |
| 11 Jun 2008 | JPY | 432.5 | 435 | 430 | 430 | 430 | 0.0 (0.0%) | 10,000 |
| 10 Jun 2008 | JPY | 435 | 435 | 430 | 430 | 430 | -5 (-1.15%) | 5,200 |
| 9 Jun 2008 | JPY | 442.5 | 442.5 | 435 | 435 | 435 | -15 (-3.33%) | 6,800 |
| 6 Jun 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +27.5 (+6.51%) | 3,200 |
| 5 Jun 2008 | JPY | 425 | 427.5 | 422.5 | 422.5 | 422.5 | -2.5 (-0.59%) | 17,200 |
| 4 Jun 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 5,600 |
| 3 Jun 2008 | JPY | 425 | 427.5 | 422.5 | 425 | 425 | -2.5 (-0.58%) | 16,000 |
| 2 Jun 2008 | JPY | 427.5 | 427.5 | 425 | 427.5 | 427.5 | 0.0 (0.0%) | 18,000 |
| 30 May 2008 | JPY | 427.5 | 430 | 427.5 | 427.5 | 427.5 | 0.0 (0.0%) | 15,200 |
| 29 May 2008 | JPY | 422.5 | 427.5 | 422.5 | 427.5 | 427.5 | +5 (+1.18%) | 19,600 |
| 28 May 2008 | JPY | 425 | 425 | 420 | 422.5 | 422.5 | +2.5 (+0.60%) | 5,600 |
| 27 May 2008 | JPY | 447.5 | 447.5 | 420 | 420 | 420 | -30 (-6.67%) | 6,400 |
| 26 May 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 800 |
| 23 May 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +2.5 (+0.56%) | 400 |
| 22 May 2008 | JPY | 447.5 | 450 | 445 | 447.5 | 447.5 | -2.5 (-0.56%) | 39,600 |
| 21 May 2008 | JPY | 455 | 455 | 450 | 450 | 450 | 0.0 (0.0%) | 2,800 |
| 20 May 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 6,000 |
