| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 457.5 | 457.5 | 450 | 450 | 450 | 0.0 (0.0%) | 3,200 |
| 16 May 2008 | JPY | 455 | 457.5 | 450 | 450 | 450 | -5 (-1.10%) | 3,200 |
| 15 May 2008 | JPY | 467.5 | 467.5 | 455 | 455 | 455 | -5 (-1.09%) | 7,600 |
| 14 May 2008 | JPY | 467.5 | 467.5 | 460 | 460 | 460 | 0.0 (0.0%) | 3,600 |
| 13 May 2008 | JPY | 467.5 | 467.5 | 457.5 | 460 | 460 | -2.5 (-0.54%) | 8,400 |
| 12 May 2008 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 800 |
| 9 May 2008 | JPY | 470 | 470 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 3,200 |
| 8 May 2008 | JPY | 462.5 | 462.5 | 460 | 462.5 | 462.5 | 0.0 (0.0%) | 4,000 |
| 7 May 2008 | JPY | 472.5 | 472.5 | 460 | 462.5 | 462.5 | -2.5 (-0.54%) | 10,400 |
| 2 May 2008 | JPY | 475 | 475 | 465 | 465 | 465 | +5 (+1.09%) | 2,400 |
| 1 May 2008 | JPY | 462.5 | 462.5 | 460 | 460 | 460 | -7.5 (-1.60%) | 4,400 |
| 30 Apr 2008 | JPY | 472.5 | 472.5 | 455 | 467.5 | 467.5 | +17.5 (+3.89%) | 24,400 |
| 28 Apr 2008 | JPY | 440 | 450 | 440 | 450 | 450 | +12.5 (+2.86%) | 2,800 |
| 25 Apr 2008 | JPY | 435 | 437.5 | 435 | 437.5 | 437.5 | +12.5 (+2.94%) | 1,200 |
| 24 Apr 2008 | JPY | 437.5 | 437.5 | 425 | 425 | 425 | -10 (-2.30%) | 1,600 |
| 23 Apr 2008 | JPY | 435 | 435 | 435 | 435 | 435 | -5 (-1.14%) | 400 |
| 22 Apr 2008 | JPY | 440 | 440 | 437.5 | 440 | 440 | -5 (-1.12%) | 14,000 |
| 21 Apr 2008 | JPY | 447.5 | 447.5 | 440 | 445 | 445 | -2.5 (-0.56%) | 2,800 |
| 18 Apr 2008 | JPY | 435 | 455 | 435 | 447.5 | 447.5 | +12.5 (+2.87%) | 7,200 |
| 17 Apr 2008 | JPY | 440 | 440 | 435 | 435 | 435 | -7.5 (-1.69%) | 1,200 |
| 16 Apr 2008 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 2,000 |
| 15 Apr 2008 | JPY | 445 | 445 | 442.5 | 442.5 | 442.5 | -2.5 (-0.56%) | 13,200 |
| 14 Apr 2008 | JPY | 440 | 445 | 440 | 445 | 445 | +5 (+1.14%) | 24,800 |
| 11 Apr 2008 | JPY | 440 | 442.5 | 437.5 | 440 | 440 | 0.0 (0.0%) | 16,400 |
| 10 Apr 2008 | JPY | 450 | 450 | 440 | 440 | 440 | -5 (-1.12%) | 11,200 |
| 9 Apr 2008 | JPY | 445 | 445 | 442.5 | 445 | 445 | 0.0 (0.0%) | 10,000 |
| 8 Apr 2008 | JPY | 450 | 450 | 442.5 | 445 | 445 | -2.5 (-0.56%) | 34,000 |
| 7 Apr 2008 | JPY | 447.5 | 447.5 | 445 | 447.5 | 447.5 | +2.5 (+0.56%) | 14,400 |
| 4 Apr 2008 | JPY | 445 | 460 | 445 | 445 | 445 | -5 (-1.11%) | 35,600 |
| 3 Apr 2008 | JPY | 445 | 457.5 | 442.5 | 450 | 450 | -10 (-2.17%) | 46,400 |
