| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 460 | 462.5 | 450 | 460 | 460 | -15 (-3.16%) | 62,400 |
| 1 Apr 2008 | JPY | 455 | 495 | 447.5 | 475 | 475 | +30 (+6.74%) | 17,600 |
| 31 Mar 2008 | JPY | 447.5 | 452.5 | 445 | 445 | 445 | +12.5 (+2.89%) | 14,800 |
| 28 Mar 2008 | JPY | 420 | 437.5 | 420 | 432.5 | 432.5 | +22.5 (+5.49%) | 32,000 |
| 27 Mar 2008 | JPY | 407.5 | 417.5 | 407.5 | 410 | 410 | +17.5 (+4.46%) | 12,000 |
| 26 Mar 2008 | JPY | 392.5 | 405 | 392.5 | 392.5 | 392.5 | -7.5 (-1.88%) | 0 |
| 25 Mar 2008 | JPY | 390 | 402.5 | 390 | 400 | 400 | +10 (+2.56%) | 14,400 |
| 24 Mar 2008 | JPY | 377.5 | 390 | 377.5 | 390 | 390 | +2.5 (+0.65%) | 12,800 |
| 21 Mar 2008 | JPY | 387.5 | 387.5 | 377.5 | 387.5 | 387.5 | +5 (+1.31%) | 10,400 |
| 19 Mar 2008 | JPY | 370 | 382.5 | 370 | 382.5 | 382.5 | +27.5 (+7.75%) | 4,000 |
| 18 Mar 2008 | JPY | 355 | 370 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | JPY | 357.5 | 357.5 | 352.5 | 355 | 355 | -7.5 (-2.07%) | 4,800 |
| 14 Mar 2008 | JPY | 345 | 362.5 | 335 | 362.5 | 362.5 | -7.5 (-2.03%) | 18,800 |
| 13 Mar 2008 | JPY | 382.5 | 382.5 | 370 | 370 | 370 | -12.5 (-3.27%) | 11,200 |
| 12 Mar 2008 | JPY | 397.5 | 397.5 | 382.5 | 382.5 | 382.5 | 0.0 (0.0%) | 3,600 |
| 11 Mar 2008 | JPY | 380 | 382.5 | 377.5 | 382.5 | 382.5 | -17.5 (-4.38%) | 2,800 |
| 10 Mar 2008 | JPY | 405 | 405 | 392.5 | 400 | 400 | +50 (+14.29%) | 20,400 |
| 7 Mar 2008 | JPY | 367.5 | 367.5 | 350 | 350 | 350 | -17.5 (-4.76%) | 6,800 |
| 6 Mar 2008 | JPY | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | 0.0 (0.0%) | 2,800 |
| 5 Mar 2008 | JPY | 375 | 375 | 367.5 | 367.5 | 367.5 | -7.5 (-2%) | 21,200 |
| 4 Mar 2008 | JPY | 382.5 | 382.5 | 375 | 375 | 375 | -5 (-1.32%) | 4,000 |
| 3 Mar 2008 | JPY | 385 | 385 | 380 | 380 | 380 | -5 (-1.30%) | 2,800 |
| 29 Feb 2008 | JPY | 397.5 | 397.5 | 385 | 385 | 385 | +2.5 (+0.65%) | 3,600 |
| 28 Feb 2008 | JPY | 380 | 382.5 | 380 | 382.5 | 382.5 | +5 (+1.32%) | 1,600 |
| 27 Feb 2008 | JPY | 375 | 377.5 | 375 | 377.5 | 377.5 | 0.0 (0.0%) | 1,600 |
| 26 Feb 2008 | JPY | 380 | 382.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 2,000 |
| 25 Feb 2008 | JPY | 372.5 | 377.5 | 372.5 | 377.5 | 377.5 | +5 (+1.34%) | 4,000 |
| 22 Feb 2008 | JPY | 375 | 375 | 372.5 | 372.5 | 372.5 | -2.5 (-0.67%) | 1,600 |
| 21 Feb 2008 | JPY | 375 | 375 | 372.5 | 375 | 375 | -2.5 (-0.66%) | 12,800 |
| 20 Feb 2008 | JPY | 375 | 377.5 | 375 | 377.5 | 377.5 | +2.5 (+0.67%) | 2,400 |
