| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 370 | 375 | 370 | 375 | 375 | +7.5 (+2.04%) | 6,000 |
| 18 Feb 2008 | JPY | 362.5 | 367.5 | 362.5 | 367.5 | 367.5 | +10 (+2.80%) | 3,200 |
| 15 Feb 2008 | JPY | 350 | 357.5 | 350 | 357.5 | 357.5 | +7.5 (+2.14%) | 7,600 |
| 14 Feb 2008 | JPY | 340 | 350 | 340 | 350 | 350 | +12.5 (+3.70%) | 11,600 |
| 13 Feb 2008 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +5 (+1.50%) | 2,000 |
| 12 Feb 2008 | JPY | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 2,400 |
| 8 Feb 2008 | JPY | 330 | 332.5 | 330 | 332.5 | 332.5 | +2.5 (+0.76%) | 2,400 |
| 7 Feb 2008 | JPY | 330 | 332.5 | 330 | 330 | 330 | +2.5 (+0.76%) | 4,000 |
| 6 Feb 2008 | JPY | 332.5 | 332.5 | 325 | 327.5 | 327.5 | -10 (-2.96%) | 6,800 |
| 5 Feb 2008 | JPY | 340 | 340 | 337.5 | 337.5 | 337.5 | -5 (-1.46%) | 10,000 |
| 4 Feb 2008 | JPY | 340 | 342.5 | 340 | 342.5 | 342.5 | +2.5 (+0.74%) | 2,000 |
| 1 Feb 2008 | JPY | 345 | 347.5 | 340 | 340 | 340 | 0.0 (0.0%) | 6,400 |
| 31 Jan 2008 | JPY | 357.5 | 357.5 | 340 | 340 | 340 | -7.5 (-2.16%) | 6,400 |
| 30 Jan 2008 | JPY | 357.5 | 357.5 | 340 | 347.5 | 347.5 | 0.0 (0.0%) | 4,400 |
| 29 Jan 2008 | JPY | 345 | 347.5 | 340 | 347.5 | 347.5 | -2.5 (-0.71%) | 2,800 |
| 28 Jan 2008 | JPY | 345 | 355 | 340 | 350 | 350 | -30 (-7.89%) | 10,400 |
| 25 Jan 2008 | JPY | 385 | 390 | 380 | 380 | 380 | 0.0 (0.0%) | 8,800 |
| 24 Jan 2008 | JPY | 375 | 380 | 375 | 380 | 380 | +5 (+1.33%) | 4,400 |
| 23 Jan 2008 | JPY | 370 | 377.5 | 370 | 375 | 375 | -2.5 (-0.66%) | 2,000 |
| 22 Jan 2008 | JPY | 377.5 | 377.5 | 375 | 377.5 | 377.5 | 0.0 (0.0%) | 6,800 |
| 21 Jan 2008 | JPY | 385 | 385 | 377.5 | 377.5 | 377.5 | -10 (-2.58%) | 3,200 |
| 18 Jan 2008 | JPY | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 1,200 |
| 17 Jan 2008 | JPY | 375 | 387.5 | 370 | 387.5 | 387.5 | +12.5 (+3.33%) | 12,800 |
| 16 Jan 2008 | JPY | 375 | 387.5 | 375 | 375 | 375 | 0.0 (0.0%) | 3,600 |
| 15 Jan 2008 | JPY | 397.5 | 397.5 | 367.5 | 375 | 375 | -25 (-6.25%) | 7,200 |
| 11 Jan 2008 | JPY | 405 | 405 | 400 | 400 | 400 | -12.5 (-3.03%) | 10,400 |
| 10 Jan 2008 | JPY | 410 | 412.5 | 410 | 412.5 | 412.5 | +2.5 (+0.61%) | 4,400 |
| 9 Jan 2008 | JPY | 410 | 412.5 | 402.5 | 410 | 410 | -7.5 (-1.80%) | 6,400 |
| 8 Jan 2008 | JPY | 420 | 420 | 417.5 | 417.5 | 417.5 | -2.5 (-0.60%) | 2,000 |
| 7 Jan 2008 | JPY | 410 | 420 | 402.5 | 420 | 420 | +2.5 (+0.60%) | 13,600 |
