| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | JPY | 417.5 | 420 | 417.5 | 417.5 | 417.5 | -2.5 (-0.60%) | 3,600 |
| 28 Dec 2007 | JPY | 422.5 | 430 | 420 | 420 | 420 | +2.5 (+0.60%) | 5,600 |
| 27 Dec 2007 | JPY | 422.5 | 422.5 | 417.5 | 417.5 | 417.5 | +2.5 (+0.60%) | 4,800 |
| 26 Dec 2007 | JPY | 415 | 417.5 | 412.5 | 415 | 415 | +2.5 (+0.61%) | 4,800 |
| 25 Dec 2007 | JPY | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | +2.5 (+0.61%) | 3,200 |
| 21 Dec 2007 | JPY | 412.5 | 417.5 | 410 | 410 | 410 | -2.5 (-0.61%) | 11,600 |
| 20 Dec 2007 | JPY | 427.5 | 427.5 | 412.5 | 412.5 | 412.5 | -17.5 (-4.07%) | 11,600 |
| 19 Dec 2007 | JPY | 445 | 445 | 430 | 430 | 430 | -2.5 (-0.58%) | 10,000 |
| 18 Dec 2007 | JPY | 437.5 | 445 | 432.5 | 432.5 | 432.5 | -10 (-2.26%) | 10,000 |
| 17 Dec 2007 | JPY | 437.5 | 442.5 | 437.5 | 442.5 | 442.5 | 0.0 (0.0%) | 800 |
| 14 Dec 2007 | JPY | 450 | 450 | 442.5 | 442.5 | 442.5 | -7.5 (-1.67%) | 6,800 |
| 13 Dec 2007 | JPY | 455 | 455 | 447.5 | 450 | 450 | -5 (-1.10%) | 4,800 |
| 12 Dec 2007 | JPY | 447.5 | 455 | 445 | 455 | 455 | +10 (+2.25%) | 20,400 |
| 11 Dec 2007 | JPY | 447.5 | 450 | 445 | 445 | 445 | 0.0 (0.0%) | 13,600 |
| 10 Dec 2007 | JPY | 450 | 450 | 445 | 445 | 445 | 0.0 (0.0%) | 14,800 |
| 7 Dec 2007 | JPY | 447.5 | 447.5 | 445 | 445 | 445 | 0.0 (0.0%) | 6,400 |
| 6 Dec 2007 | JPY | 445 | 445 | 437.5 | 445 | 445 | +5 (+1.14%) | 18,400 |
| 5 Dec 2007 | JPY | 450 | 450 | 440 | 440 | 440 | -10 (-2.22%) | 11,600 |
| 4 Dec 2007 | JPY | 452.5 | 452.5 | 447.5 | 450 | 450 | -2.5 (-0.55%) | 5,600 |
| 3 Dec 2007 | JPY | 457.5 | 460 | 452.5 | 452.5 | 452.5 | -12.5 (-2.69%) | 9,600 |
| 30 Nov 2007 | JPY | 472.5 | 472.5 | 457.5 | 465 | 465 | -5 (-1.06%) | 9,200 |
| 29 Nov 2007 | JPY | 470 | 470 | 465 | 470 | 470 | +2.5 (+0.53%) | 2,400 |
| 28 Nov 2007 | JPY | 472.5 | 475 | 467.5 | 467.5 | 467.5 | -7.5 (-1.58%) | 2,400 |
| 27 Nov 2007 | JPY | 467.5 | 482.5 | 467.5 | 475 | 475 | +5 (+1.06%) | 5,200 |
| 26 Nov 2007 | JPY | 475 | 475 | 470 | 470 | 470 | -5 (-1.05%) | 6,000 |
| 22 Nov 2007 | JPY | 472.5 | 475 | 472.5 | 475 | 475 | +2.5 (+0.53%) | 2,400 |
| 21 Nov 2007 | JPY | 470 | 480 | 470 | 472.5 | 472.5 | +7.5 (+1.61%) | 4,800 |
| 20 Nov 2007 | JPY | 465 | 467.5 | 465 | 465 | 465 | -10 (-2.11%) | 6,400 |
| 19 Nov 2007 | JPY | 482.5 | 485 | 475 | 475 | 475 | -10 (-2.06%) | 5,200 |
| 16 Nov 2007 | JPY | 482.5 | 485 | 482.5 | 485 | 485 | +2.5 (+0.52%) | 4,000 |
