| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 480 | 482.5 | 480 | 482.5 | 482.5 | +2.5 (+0.52%) | 2,400 |
| 14 Nov 2007 | JPY | 480 | 480 | 480 | 480 | 480 | +2.5 (+0.52%) | 800 |
| 13 Nov 2007 | JPY | 490 | 490 | 477.5 | 477.5 | 477.5 | 0.0 (0.0%) | 2,000 |
| 12 Nov 2007 | JPY | 495 | 495 | 477.5 | 477.5 | 477.5 | -17.5 (-3.54%) | 3,200 |
| 9 Nov 2007 | JPY | 512.5 | 512.5 | 495 | 495 | 495 | -17.5 (-3.41%) | 4,400 |
| 8 Nov 2007 | JPY | 515 | 515 | 512.5 | 512.5 | 512.5 | -2.5 (-0.49%) | 2,800 |
| 7 Nov 2007 | JPY | 522.5 | 522.5 | 515 | 515 | 515 | -7.5 (-1.44%) | 6,800 |
| 6 Nov 2007 | JPY | 522.5 | 522.5 | 520 | 522.5 | 522.5 | 0.0 (0.0%) | 4,400 |
| 5 Nov 2007 | JPY | 527.5 | 527.5 | 522.5 | 522.5 | 522.5 | -2.5 (-0.48%) | 4,400 |
| 2 Nov 2007 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 6,800 |
| 1 Nov 2007 | JPY | 537.5 | 537.5 | 525 | 525 | 525 | -12.5 (-2.33%) | 7,200 |
| 31 Oct 2007 | JPY | 545 | 545 | 532.5 | 537.5 | 537.5 | +2.5 (+0.47%) | 10,800 |
| 30 Oct 2007 | JPY | 537.5 | 545 | 535 | 535 | 535 | -2.5 (-0.47%) | 8,400 |
| 29 Oct 2007 | JPY | 515 | 537.5 | 515 | 537.5 | 537.5 | +12.5 (+2.38%) | 3,600 |
| 26 Oct 2007 | JPY | 525 | 527.5 | 525 | 525 | 525 | 0.0 (0.0%) | 11,200 |
| 25 Oct 2007 | JPY | 512.5 | 525 | 512.5 | 525 | 525 | +12.5 (+2.44%) | 11,200 |
| 24 Oct 2007 | JPY | 517.5 | 517.5 | 512.5 | 512.5 | 512.5 | +2.5 (+0.49%) | 10,000 |
| 23 Oct 2007 | JPY | 520 | 525 | 510 | 510 | 510 | -10 (-1.92%) | 22,000 |
| 22 Oct 2007 | JPY | 525 | 525 | 515 | 520 | 520 | +2.5 (+0.48%) | 12,400 |
| 19 Oct 2007 | JPY | 525 | 525 | 515 | 517.5 | 517.5 | -5 (-0.96%) | 15,600 |
| 18 Oct 2007 | JPY | 522.5 | 525 | 512.5 | 522.5 | 522.5 | +7.5 (+1.46%) | 2,000 |
| 17 Oct 2007 | JPY | 525 | 525 | 500 | 515 | 515 | -10 (-1.90%) | 14,400 |
| 16 Oct 2007 | JPY | 550 | 550 | 522.5 | 525 | 525 | -27.5 (-4.98%) | 40,000 |
| 15 Oct 2007 | JPY | 575 | 575 | 535 | 552.5 | 552.5 | 0.0 (0.0%) | 27,600 |
| 12 Oct 2007 | JPY | 535 | 565 | 520 | 552.5 | 552.5 | +62.5 (+12.76%) | 80,000 |
| 11 Oct 2007 | JPY | 500 | 500 | 490 | 490 | 490 | -10 (-2%) | 12,000 |
| 10 Oct 2007 | JPY | 497.5 | 500 | 495 | 500 | 500 | +2.5 (+0.50%) | 10,000 |
| 9 Oct 2007 | JPY | 500 | 502.5 | 497.5 | 497.5 | 497.5 | -2.5 (-0.50%) | 10,000 |
| 5 Oct 2007 | JPY | 500 | 500 | 500 | 500 | 500 | +5 (+1.01%) | 1,200 |
| 4 Oct 2007 | JPY | 492.5 | 497.5 | 487.5 | 495 | 495 | +7.5 (+1.54%) | 6,800 |
