| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | JPY | 487.5 | 490 | 485 | 487.5 | 487.5 | +7.5 (+1.56%) | 5,600 |
| 2 Oct 2007 | JPY | 487.5 | 487.5 | 480 | 480 | 480 | -7.5 (-1.54%) | 6,000 |
| 1 Oct 2007 | JPY | 470 | 487.5 | 470 | 487.5 | 487.5 | +17.5 (+3.72%) | 11,200 |
| 28 Sep 2007 | JPY | 472.5 | 472.5 | 465 | 470 | 470 | +17.5 (+3.87%) | 4,400 |
| 27 Sep 2007 | JPY | 447.5 | 452.5 | 447.5 | 452.5 | 452.5 | +5 (+1.12%) | 14,800 |
| 26 Sep 2007 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | +22.5 (+5.29%) | 2,000 |
| 25 Sep 2007 | JPY | 425 | 447.5 | 425 | 425 | 425 | -25 (-5.56%) | 0 |
| 21 Sep 2007 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,600 |
| 20 Sep 2007 | JPY | 462.5 | 462.5 | 447.5 | 450 | 450 | -17.5 (-3.74%) | 8,800 |
| 19 Sep 2007 | JPY | 467.5 | 467.5 | 455 | 467.5 | 467.5 | +5 (+1.08%) | 17,600 |
| 18 Sep 2007 | JPY | 462.5 | 510 | 462.5 | 462.5 | 462.5 | -50 (-9.76%) | 0 |
| 14 Sep 2007 | JPY | 500 | 512.5 | 485 | 512.5 | 512.5 | +17.5 (+3.54%) | 4,000 |
| 13 Sep 2007 | JPY | 502.5 | 502.5 | 495 | 495 | 495 | -7.5 (-1.49%) | 3,200 |
| 12 Sep 2007 | JPY | 530 | 530 | 502.5 | 502.5 | 502.5 | -17.5 (-3.37%) | 8,000 |
| 11 Sep 2007 | JPY | 550 | 550 | 520 | 520 | 520 | -30 (-5.45%) | 17,200 |
| 10 Sep 2007 | JPY | 555 | 570 | 550 | 550 | 550 | -45 (-7.56%) | 18,000 |
| 7 Sep 2007 | JPY | 595 | 595 | 595 | 595 | 595 | -5 (-0.83%) | 2,000 |
| 6 Sep 2007 | JPY | 587.5 | 600 | 587.5 | 600 | 600 | 0.0 (0.0%) | 7,200 |
| 5 Sep 2007 | JPY | 587.5 | 600 | 587.5 | 600 | 600 | -7.5 (-1.23%) | 2,400 |
| 4 Sep 2007 | JPY | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 2,800 |
| 3 Sep 2007 | JPY | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 2,400 |
| 31 Aug 2007 | JPY | 632.5 | 632.5 | 600 | 607.5 | 607.5 | 0.0 (0.0%) | 7,600 |
| 30 Aug 2007 | JPY | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 800 |
| 29 Aug 2007 | JPY | 582.5 | 607.5 | 575 | 607.5 | 607.5 | +22.5 (+3.85%) | 8,400 |
| 28 Aug 2007 | JPY | 585 | 585 | 582.5 | 585 | 585 | 0.0 (0.0%) | 4,000 |
| 27 Aug 2007 | JPY | 577.5 | 585 | 575 | 585 | 585 | +7.5 (+1.30%) | 3,600 |
| 24 Aug 2007 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | -2.5 (-0.43%) | 400 |
| 23 Aug 2007 | JPY | 575 | 580 | 575 | 580 | 580 | +5 (+0.87%) | 4,800 |
| 22 Aug 2007 | JPY | 570 | 575 | 570 | 575 | 575 | 0.0 (0.0%) | 7,600 |
| 21 Aug 2007 | JPY | 552.5 | 575 | 552.5 | 575 | 575 | +25 (+4.55%) | 8,400 |
