| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2007 | JPY | 635 | 637.5 | 632.5 | 635 | 635 | 0.0 (0.0%) | 7,600 |
| 5 Jul 2007 | JPY | 660 | 660 | 635 | 635 | 635 | -20 (-3.05%) | 17,600 |
| 4 Jul 2007 | JPY | 670 | 672.5 | 647.5 | 655 | 655 | -17.5 (-2.60%) | 14,400 |
| 3 Jul 2007 | JPY | 675 | 677.5 | 672.5 | 672.5 | 672.5 | -2.5 (-0.37%) | 6,800 |
| 2 Jul 2007 | JPY | 675 | 675 | 672.5 | 675 | 675 | +2.5 (+0.37%) | 2,800 |
| 29 Jun 2007 | JPY | 670 | 672.5 | 660 | 672.5 | 672.5 | +10 (+1.51%) | 6,400 |
| 28 Jun 2007 | JPY | 645 | 675 | 642.5 | 662.5 | 662.5 | +20 (+3.11%) | 14,800 |
| 27 Jun 2007 | JPY | 650 | 650 | 642.5 | 642.5 | 642.5 | -5 (-0.77%) | 2,400 |
| 26 Jun 2007 | JPY | 645 | 647.5 | 642.5 | 647.5 | 647.5 | 0.0 (0.0%) | 5,600 |
| 25 Jun 2007 | JPY | 650 | 650 | 645 | 647.5 | 647.5 | 0.0 (0.0%) | 5,600 |
| 22 Jun 2007 | JPY | 650 | 652.5 | 645 | 647.5 | 647.5 | -2.5 (-0.38%) | 9,600 |
| 21 Jun 2007 | JPY | 662.5 | 665 | 650 | 650 | 650 | -15 (-2.26%) | 13,200 |
| 20 Jun 2007 | JPY | 667.5 | 675 | 665 | 665 | 665 | -2.5 (-0.37%) | 4,400 |
| 19 Jun 2007 | JPY | 662.5 | 667.5 | 660 | 667.5 | 667.5 | +7.5 (+1.14%) | 5,600 |
| 18 Jun 2007 | JPY | 677.5 | 677.5 | 657.5 | 660 | 660 | -20 (-2.94%) | 14,000 |
| 15 Jun 2007 | JPY | 685 | 687.5 | 680 | 680 | 680 | -7.5 (-1.09%) | 7,200 |
| 14 Jun 2007 | JPY | 700 | 700 | 685 | 687.5 | 687.5 | -12.5 (-1.79%) | 13,600 |
| 13 Jun 2007 | JPY | 705 | 705 | 700 | 700 | 700 | -7.5 (-1.06%) | 800 |
| 12 Jun 2007 | JPY | 700 | 710 | 700 | 707.5 | 707.5 | +7.5 (+1.07%) | 6,800 |
| 11 Jun 2007 | JPY | 707.5 | 717.5 | 697.5 | 700 | 700 | +2.5 (+0.36%) | 11,600 |
| 8 Jun 2007 | JPY | 687.5 | 697.5 | 687.5 | 697.5 | 697.5 | +12.5 (+1.82%) | 1,200 |
| 7 Jun 2007 | JPY | 692.5 | 702.5 | 685 | 685 | 685 | -22.5 (-3.18%) | 19,200 |
| 6 Jun 2007 | JPY | 710 | 710 | 697.5 | 707.5 | 707.5 | +7.5 (+1.07%) | 6,000 |
| 5 Jun 2007 | JPY | 715 | 715 | 695 | 700 | 700 | -25 (-3.45%) | 14,800 |
| 4 Jun 2007 | JPY | 700 | 732.5 | 700 | 725 | 725 | +30 (+4.32%) | 6,000 |
| 1 Jun 2007 | JPY | 700 | 700 | 687.5 | 695 | 695 | -5 (-0.71%) | 7,600 |
| 31 May 2007 | JPY | 720 | 722.5 | 700 | 700 | 700 | +15 (+2.19%) | 3,600 |
| 30 May 2007 | JPY | 685 | 685 | 685 | 685 | 685 | +10 (+1.48%) | 1,200 |
| 29 May 2007 | JPY | 685 | 685 | 675 | 675 | 675 | -20 (-2.88%) | 6,400 |
| 28 May 2007 | JPY | 697.5 | 697.5 | 682.5 | 695 | 695 | -2.5 (-0.36%) | 6,800 |
