| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | JPY | 880 | 880 | 852.5 | 870 | 870 | -17.5 (-1.97%) | 22,000 |
| 9 Apr 2007 | JPY | 902.5 | 902.5 | 887.5 | 887.5 | 887.5 | -37.5 (-4.05%) | 14,000 |
| 6 Apr 2007 | JPY | 970 | 970 | 905 | 925 | 925 | -25 (-2.63%) | 8,000 |
| 5 Apr 2007 | JPY | 977.5 | 977.5 | 950 | 950 | 950 | -30 (-3.06%) | 4,000 |
| 4 Apr 2007 | JPY | 995 | 995 | 980 | 980 | 980 | -15 (-1.51%) | 9,200 |
| 3 Apr 2007 | JPY | 997.5 | 997.5 | 990 | 995 | 995 | -2.5 (-0.25%) | 3,600 |
| 2 Apr 2007 | JPY | 1,000 | 1,000 | 997.5 | 997.5 | 997.5 | -22.5 (-2.21%) | 1,200 |
| 30 Mar 2007 | JPY | 990 | 1,020 | 987.5 | 1,020 | 1,020 | -7.5 (-0.73%) | 14,800 |
| 29 Mar 2007 | JPY | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | -10 (-0.96%) | 400 |
| 28 Mar 2007 | JPY | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | -7.5 (-0.72%) | 400 |
| 27 Mar 2007 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 400 |
| 26 Mar 2007 | JPY | 1,025 | 1,050 | 1,025 | 1,045 | 1,045 | +20 (+1.95%) | 9,600 |
| 23 Mar 2007 | JPY | 1,032.5 | 1,032.5 | 1,012.5 | 1,025 | 1,025 | -20 (-1.91%) | 2,800 |
| 22 Mar 2007 | JPY | 1,055 | 1,055 | 1,045 | 1,045 | 1,045 | -10 (-0.95%) | 5,600 |
| 20 Mar 2007 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 2,000 |
| 19 Mar 2007 | JPY | 1,062.5 | 1,062.5 | 1,055 | 1,055 | 1,055 | +2.5 (+0.24%) | 3,600 |
| 16 Mar 2007 | JPY | 1,035 | 1,052.5 | 1,035 | 1,052.5 | 1,052.5 | +17.5 (+1.69%) | 2,400 |
| 15 Mar 2007 | JPY | 1,045 | 1,045 | 1,035 | 1,035 | 1,035 | -17.5 (-1.66%) | 6,400 |
| 14 Mar 2007 | JPY | 1,050 | 1,052.5 | 1,050 | 1,052.5 | 1,052.5 | -10 (-0.94%) | 800 |
| 13 Mar 2007 | JPY | 1,077.5 | 1,077.5 | 1,062.5 | 1,062.5 | 1,062.5 | -37.5 (-3.41%) | 14,000 |
| 12 Mar 2007 | JPY | 1,100 | 1,100 | 1,075 | 1,100 | 1,100 | -12.5 (-1.12%) | 2,800 |
| 9 Mar 2007 | JPY | 1,117.5 | 1,117.5 | 1,102.5 | 1,112.5 | 1,112.5 | 0.0 (0.0%) | 2,000 |
| 8 Mar 2007 | JPY | 1,120 | 1,120 | 1,087.5 | 1,112.5 | 1,112.5 | -7.5 (-0.67%) | 7,600 |
| 7 Mar 2007 | JPY | 1,125 | 1,157.5 | 1,112.5 | 1,120 | 1,120 | +5 (+0.45%) | 5,600 |
| 6 Mar 2007 | JPY | 1,122.5 | 1,125 | 1,100 | 1,115 | 1,115 | -10 (-0.89%) | 6,400 |
| 5 Mar 2007 | JPY | 1,125 | 1,137.5 | 1,125 | 1,125 | 1,125 | -25 (-2.17%) | 4,000 |
| 2 Mar 2007 | JPY | 1,137.5 | 1,150 | 1,117.5 | 1,150 | 1,150 | +12.5 (+1.10%) | 14,400 |
| 1 Mar 2007 | JPY | 1,137.5 | 1,165 | 1,137.5 | 1,137.5 | 1,137.5 | +12.5 (+1.11%) | 5,200 |
| 28 Feb 2007 | JPY | 1,082.5 | 1,125 | 1,037.5 | 1,125 | 1,125 | +25 (+2.27%) | 20,000 |
| 27 Feb 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +12.5 (+1.15%) | 8,000 |
