Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 1,100 | 1,100 | 1,082.5 | 1,087.5 | 1,087.5 | +5 (+0.46%) | 8,000 |
23 Feb 2007 | JPY | 1,050 | 1,082.5 | 1,050 | 1,082.5 | 1,082.5 | +20 (+1.88%) | 6,400 |
22 Feb 2007 | JPY | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | +25 (+2.41%) | 1,200 |
21 Feb 2007 | JPY | 1,037.5 | 1,050 | 1,037.5 | 1,037.5 | 1,037.5 | +10 (+0.97%) | 4,400 |
20 Feb 2007 | JPY | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 0.0 (0.0%) | 3,200 |
19 Feb 2007 | JPY | 1,020 | 1,055 | 1,020 | 1,027.5 | 1,027.5 | +7.5 (+0.74%) | 12,400 |
16 Feb 2007 | JPY | 1,025 | 1,037.5 | 1,020 | 1,020 | 1,020 | -7.5 (-0.73%) | 6,400 |
15 Feb 2007 | JPY | 1,025 | 1,027.5 | 1,020 | 1,027.5 | 1,027.5 | +2.5 (+0.24%) | 5,200 |
14 Feb 2007 | JPY | 1,022.5 | 1,050 | 1,020 | 1,025 | 1,025 | 0.0 (0.0%) | 9,600 |
13 Feb 2007 | JPY | 1,060 | 1,062.5 | 1,022.5 | 1,025 | 1,025 | -32.5 (-3.07%) | 30,800 |
9 Feb 2007 | JPY | 1,057.5 | 1,067.5 | 1,045 | 1,057.5 | 1,057.5 | -12.5 (-1.17%) | 8,400 |
8 Feb 2007 | JPY | 1,070 | 1,072.5 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 2,800 |
7 Feb 2007 | JPY | 1,087.5 | 1,087.5 | 1,062.5 | 1,075 | 1,075 | -15 (-1.38%) | 17,600 |
6 Feb 2007 | JPY | 1,095 | 1,095 | 1,090 | 1,090 | 1,090 | -12.5 (-1.13%) | 3,600 |
5 Feb 2007 | JPY | 1,100 | 1,102.5 | 1,087.5 | 1,102.5 | 1,102.5 | +2.5 (+0.23%) | 10,000 |
2 Feb 2007 | JPY | 1,105 | 1,105 | 1,050 | 1,100 | 1,100 | -7.5 (-0.68%) | 5,600 |
1 Feb 2007 | JPY | 1,125 | 1,150 | 1,107.5 | 1,107.5 | 1,107.5 | -17.5 (-1.56%) | 28,800 |
31 Jan 2007 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 1,600 |
30 Jan 2007 | JPY | 1,132.5 | 1,137.5 | 1,090 | 1,125 | 1,125 | -12.5 (-1.10%) | 7,600 |
29 Jan 2007 | JPY | 1,140 | 1,142.5 | 1,137.5 | 1,137.5 | 1,137.5 | -15 (-1.30%) | 2,400 |
26 Jan 2007 | JPY | 1,160 | 1,162.5 | 1,152.5 | 1,152.5 | 1,152.5 | -2.5 (-0.22%) | 3,600 |
25 Jan 2007 | JPY | 1,167.5 | 1,170 | 1,150 | 1,155 | 1,155 | -15 (-1.28%) | 4,000 |
24 Jan 2007 | JPY | 1,187.5 | 1,190 | 1,170 | 1,170 | 1,170 | -17.5 (-1.47%) | 4,800 |
23 Jan 2007 | JPY | 1,170 | 1,187.5 | 1,170 | 1,187.5 | 1,187.5 | +15 (+1.28%) | 10,000 |
22 Jan 2007 | JPY | 1,160 | 1,175 | 1,157.5 | 1,172.5 | 1,172.5 | +5 (+0.43%) | 12,800 |
19 Jan 2007 | JPY | 1,157.5 | 1,167.5 | 1,150 | 1,167.5 | 1,167.5 | 0.0 (0.0%) | 5,200 |
18 Jan 2007 | JPY | 1,180 | 1,180 | 1,167.5 | 1,167.5 | 1,167.5 | -12.5 (-1.06%) | 10,400 |
17 Jan 2007 | JPY | 1,250 | 1,250 | 1,162.5 | 1,180 | 1,180 | +55 (+4.89%) | 35,600 |
16 Jan 2007 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +5 (+0.45%) | 800 |
15 Jan 2007 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -35 (-3.03%) | 0 |