Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 1,127.5 | 1,155 | 1,127.5 | 1,155 | 1,155 | 0.0 (0.0%) | 2,000 |
11 Jan 2007 | JPY | 1,145 | 1,155 | 1,145 | 1,155 | 1,155 | +10 (+0.87%) | 800 |
10 Jan 2007 | JPY | 1,147.5 | 1,147.5 | 1,142.5 | 1,145 | 1,145 | -5 (-0.43%) | 4,000 |
9 Jan 2007 | JPY | 1,162.5 | 1,162.5 | 1,150 | 1,150 | 1,150 | -12.5 (-1.08%) | 13,200 |
5 Jan 2007 | JPY | 1,162.5 | 1,165 | 1,162.5 | 1,162.5 | 1,162.5 | +12.5 (+1.09%) | 9,200 |
4 Jan 2007 | JPY | 1,150 | 1,160 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 0 |
29 Dec 2006 | JPY | 1,147.5 | 1,155 | 1,137.5 | 1,155 | 1,155 | +30 (+2.67%) | 7,600 |
28 Dec 2006 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 1,600 |
27 Dec 2006 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -22.5 (-1.96%) | 1,600 |
26 Dec 2006 | JPY | 1,120 | 1,147.5 | 1,120 | 1,147.5 | 1,147.5 | +2.5 (+0.22%) | 2,400 |
25 Dec 2006 | JPY | 1,142.5 | 1,145 | 1,125 | 1,145 | 1,145 | +5 (+0.44%) | 1,200 |
22 Dec 2006 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 2,800 |
21 Dec 2006 | JPY | 1,137.5 | 1,155 | 1,137.5 | 1,155 | 1,155 | +15 (+1.32%) | 1,200 |
20 Dec 2006 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 1,600 |
19 Dec 2006 | JPY | 1,135 | 1,145 | 1,135 | 1,145 | 1,145 | +10 (+0.88%) | 1,200 |
18 Dec 2006 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | -2.5 (-0.22%) | 2,800 |
15 Dec 2006 | JPY | 1,137.5 | 1,147.5 | 1,132.5 | 1,137.5 | 1,137.5 | -12.5 (-1.09%) | 8,400 |
14 Dec 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -2.5 (-0.22%) | 2,400 |
13 Dec 2006 | JPY | 1,137.5 | 1,152.5 | 1,137.5 | 1,152.5 | 1,152.5 | +2.5 (+0.22%) | 4,800 |
12 Dec 2006 | JPY | 1,110 | 1,150 | 1,110 | 1,150 | 1,150 | +2.5 (+0.22%) | 4,400 |
11 Dec 2006 | JPY | 1,125 | 1,147.5 | 1,100 | 1,147.5 | 1,147.5 | -2.5 (-0.22%) | 5,600 |
8 Dec 2006 | JPY | 1,125 | 1,150 | 1,125 | 1,150 | 1,150 | +25 (+2.22%) | 2,800 |
7 Dec 2006 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 6,000 |
6 Dec 2006 | JPY | 1,125 | 1,137.5 | 1,112.5 | 1,125 | 1,125 | 0.0 (0.0%) | 18,400 |
5 Dec 2006 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 10,400 |
4 Dec 2006 | JPY | 1,137.5 | 1,137.5 | 1,120 | 1,125 | 1,125 | -12.5 (-1.10%) | 12,400 |
1 Dec 2006 | JPY | 1,137.5 | 1,150 | 1,137.5 | 1,137.5 | 1,137.5 | -25 (-2.15%) | 15,600 |
30 Nov 2006 | JPY | 1,170 | 1,170 | 1,150 | 1,162.5 | 1,162.5 | +2.5 (+0.22%) | 2,400 |
29 Nov 2006 | JPY | 1,160 | 1,160 | 1,137.5 | 1,160 | 1,160 | 0.0 (0.0%) | 5,600 |
28 Nov 2006 | JPY | 1,155 | 1,162.5 | 1,155 | 1,160 | 1,160 | +2.5 (+0.22%) | 6,000 |