Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 1,160 | 1,160 | 1,157.5 | 1,157.5 | 1,157.5 | +2.5 (+0.22%) | 2,800 |
24 Nov 2006 | JPY | 1,160 | 1,160 | 1,150 | 1,155 | 1,155 | -5 (-0.43%) | 4,400 |
23 Nov 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,147.5 | 1,160 | 1,137.5 | 1,160 | 1,160 | +7.5 (+0.65%) | 9,200 |
21 Nov 2006 | JPY | 1,150 | 1,152.5 | 1,150 | 1,152.5 | 1,152.5 | 0.0 (0.0%) | 1,200 |
20 Nov 2006 | JPY | 1,150 | 1,152.5 | 1,150 | 1,152.5 | 1,152.5 | +2.5 (+0.22%) | 5,600 |
17 Nov 2006 | JPY | 1,152.5 | 1,152.5 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 10,000 |
16 Nov 2006 | JPY | 1,152.5 | 1,160 | 1,150 | 1,160 | 1,160 | +2.5 (+0.22%) | 6,000 |
15 Nov 2006 | JPY | 1,157.5 | 1,157.5 | 1,150 | 1,157.5 | 1,157.5 | +2.5 (+0.22%) | 12,400 |
14 Nov 2006 | JPY | 1,160 | 1,162.5 | 1,155 | 1,155 | 1,155 | -2.5 (-0.22%) | 7,200 |
13 Nov 2006 | JPY | 1,155 | 1,157.5 | 1,155 | 1,157.5 | 1,157.5 | +2.5 (+0.22%) | 7,600 |
10 Nov 2006 | JPY | 1,150 | 1,160 | 1,150 | 1,155 | 1,155 | +5 (+0.43%) | 2,800 |
9 Nov 2006 | JPY | 1,162.5 | 1,162.5 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 2,400 |
8 Nov 2006 | JPY | 1,157.5 | 1,157.5 | 1,150 | 1,150 | 1,150 | -7.5 (-0.65%) | 12,800 |
7 Nov 2006 | JPY | 1,157.5 | 1,157.5 | 1,157.5 | 1,157.5 | 1,157.5 | +5 (+0.43%) | 2,400 |
6 Nov 2006 | JPY | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | 0.0 (0.0%) | 2,800 |
3 Nov 2006 | JPY | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,165 | 1,165 | 1,152.5 | 1,152.5 | 1,152.5 | -12.5 (-1.07%) | 1,600 |
1 Nov 2006 | JPY | 1,157.5 | 1,165 | 1,157.5 | 1,165 | 1,165 | +7.5 (+0.65%) | 9,200 |
31 Oct 2006 | JPY | 1,155 | 1,157.5 | 1,155 | 1,157.5 | 1,157.5 | +2.5 (+0.22%) | 10,000 |
30 Oct 2006 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | +5 (+0.43%) | 2,000 |
27 Oct 2006 | JPY | 1,152.5 | 1,152.5 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 19,600 |
26 Oct 2006 | JPY | 1,152.5 | 1,152.5 | 1,150 | 1,150 | 1,150 | -7.5 (-0.65%) | 3,600 |
25 Oct 2006 | JPY | 1,160 | 1,160 | 1,152.5 | 1,157.5 | 1,157.5 | +2.5 (+0.22%) | 3,200 |
24 Oct 2006 | JPY | 1,150 | 1,155 | 1,150 | 1,155 | 1,155 | +5 (+0.43%) | 3,200 |
23 Oct 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 7,200 |
20 Oct 2006 | JPY | 1,150 | 1,162.5 | 1,150 | 1,155 | 1,155 | +12.5 (+1.09%) | 20,400 |
19 Oct 2006 | JPY | 1,145 | 1,145 | 1,142.5 | 1,142.5 | 1,142.5 | +15 (+1.33%) | 800 |
18 Oct 2006 | JPY | 1,125 | 1,127.5 | 1,125 | 1,127.5 | 1,127.5 | +15 (+1.35%) | 3,600 |
17 Oct 2006 | JPY | 1,105 | 1,112.5 | 1,102.5 | 1,112.5 | 1,112.5 | 0.0 (0.0%) | 5,200 |