Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 1,112.5 | 1,112.5 | 1,100 | 1,112.5 | 1,112.5 | 0.0 (0.0%) | 2,800 |
13 Oct 2006 | JPY | 1,125 | 1,125 | 1,112.5 | 1,112.5 | 1,112.5 | +5 (+0.45%) | 2,000 |
12 Oct 2006 | JPY | 1,112.5 | 1,137.5 | 1,095 | 1,107.5 | 1,107.5 | -42.5 (-3.70%) | 9,200 |
11 Oct 2006 | JPY | 1,147.5 | 1,152.5 | 1,147.5 | 1,150 | 1,150 | +7.5 (+0.66%) | 13,600 |
10 Oct 2006 | JPY | 1,147.5 | 1,147.5 | 1,142.5 | 1,142.5 | 1,142.5 | -10 (-0.87%) | 3,200 |
9 Oct 2006 | JPY | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,152.5 | 1,152.5 | 1,145 | 1,152.5 | 1,152.5 | 0.0 (0.0%) | 1,600 |
5 Oct 2006 | JPY | 1,145 | 1,152.5 | 1,145 | 1,152.5 | 1,152.5 | 0.0 (0.0%) | 3,600 |
4 Oct 2006 | JPY | 1,150 | 1,155 | 1,150 | 1,152.5 | 1,152.5 | +2.5 (+0.22%) | 6,000 |
3 Oct 2006 | JPY | 1,150 | 1,150 | 1,147.5 | 1,150 | 1,150 | 0.0 (0.0%) | 16,400 |
2 Oct 2006 | JPY | 1,175 | 1,175 | 1,147.5 | 1,150 | 1,150 | -12.5 (-1.08%) | 14,000 |
29 Sep 2006 | JPY | 1,147.5 | 1,162.5 | 1,147.5 | 1,162.5 | 1,162.5 | +20 (+1.75%) | 8,800 |
28 Sep 2006 | JPY | 1,127.5 | 1,142.5 | 1,127.5 | 1,142.5 | 1,142.5 | +10 (+0.88%) | 10,800 |
27 Sep 2006 | JPY | 1,130 | 1,132.5 | 1,125 | 1,132.5 | 1,132.5 | 0.0 (0.0%) | 6,400 |
26 Sep 2006 | JPY | 1,125 | 1,132.5 | 1,125 | 1,132.5 | 1,132.5 | +7.5 (+0.67%) | 7,200 |
25 Sep 2006 | JPY | 1,132.5 | 1,132.5 | 1,125 | 1,125 | 1,125 | -7.5 (-0.66%) | 2,400 |
22 Sep 2006 | JPY | 1,135 | 1,135 | 1,125 | 1,132.5 | 1,132.5 | -2.5 (-0.22%) | 9,600 |
21 Sep 2006 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 2,000 |
20 Sep 2006 | JPY | 1,135 | 1,135 | 1,132.5 | 1,135 | 1,135 | 0.0 (0.0%) | 4,400 |
19 Sep 2006 | JPY | 1,137.5 | 1,137.5 | 1,135 | 1,135 | 1,135 | -5 (-0.44%) | 3,600 |
18 Sep 2006 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,140 | 1,140 | 1,135 | 1,140 | 1,140 | 0.0 (0.0%) | 10,800 |
14 Sep 2006 | JPY | 1,150 | 1,155 | 1,140 | 1,140 | 1,140 | -2.5 (-0.22%) | 8,400 |
13 Sep 2006 | JPY | 1,140 | 1,150 | 1,137.5 | 1,142.5 | 1,142.5 | +5 (+0.44%) | 18,400 |
12 Sep 2006 | JPY | 1,135 | 1,137.5 | 1,132.5 | 1,137.5 | 1,137.5 | +5 (+0.44%) | 7,600 |
11 Sep 2006 | JPY | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | -12.5 (-1.09%) | 1,200 |
8 Sep 2006 | JPY | 1,140 | 1,145 | 1,140 | 1,145 | 1,145 | +5 (+0.44%) | 4,800 |
7 Sep 2006 | JPY | 1,140 | 1,142.5 | 1,140 | 1,140 | 1,140 | -2.5 (-0.22%) | 4,400 |
6 Sep 2006 | JPY | 1,140 | 1,142.5 | 1,137.5 | 1,142.5 | 1,142.5 | +2.5 (+0.22%) | 8,800 |
5 Sep 2006 | JPY | 1,137.5 | 1,140 | 1,132.5 | 1,140 | 1,140 | 0.0 (0.0%) | 17,600 |