| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | JPY | 1,137.5 | 1,140 | 1,132.5 | 1,140 | 1,140 | +2.5 (+0.22%) | 17,600 |
| 1 Sep 2006 | JPY | 1,137.5 | 1,140 | 1,137.5 | 1,137.5 | 1,137.5 | 0.0 (0.0%) | 9,600 |
| 31 Aug 2006 | JPY | 1,147.5 | 1,147.5 | 1,125 | 1,137.5 | 1,137.5 | -10 (-0.87%) | 10,000 |
| 30 Aug 2006 | JPY | 1,137.5 | 1,147.5 | 1,125 | 1,147.5 | 1,147.5 | +22.5 (+2%) | 21,600 |
| 29 Aug 2006 | JPY | 1,125 | 1,127.5 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 26,400 |
| 28 Aug 2006 | JPY | 1,125 | 1,135 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 16,000 |
| 25 Aug 2006 | JPY | 1,092.5 | 1,125 | 1,092.5 | 1,125 | 1,125 | +52.5 (+4.90%) | 33,600 |
| 24 Aug 2006 | JPY | 1,045 | 1,077.5 | 1,037.5 | 1,072.5 | 1,072.5 | +27.5 (+2.63%) | 28,800 |
| 23 Aug 2006 | JPY | 1,032.5 | 1,047.5 | 1,032.5 | 1,045 | 1,045 | +12.5 (+1.21%) | 3,200 |
| 22 Aug 2006 | JPY | 1,025 | 1,032.5 | 1,025 | 1,032.5 | 1,032.5 | +7.5 (+0.73%) | 7,200 |
| 21 Aug 2006 | JPY | 1,025 | 1,035 | 1,022.5 | 1,025 | 1,025 | +7.5 (+0.74%) | 7,200 |
| 18 Aug 2006 | JPY | 1,012.5 | 1,017.5 | 1,012.5 | 1,017.5 | 1,017.5 | +5 (+0.49%) | 7,600 |
| 17 Aug 2006 | JPY | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | -2.5 (-0.25%) | 1,600 |
| 16 Aug 2006 | JPY | 1,012.5 | 1,015 | 1,012.5 | 1,015 | 1,015 | +10 (+1.00%) | 5,200 |
| 15 Aug 2006 | JPY | 1,010 | 1,012.5 | 1,005 | 1,005 | 1,005 | -7.5 (-0.74%) | 1,600 |
| 14 Aug 2006 | JPY | 1,015 | 1,022.5 | 1,012.5 | 1,012.5 | 1,012.5 | +12.5 (+1.25%) | 5,200 |
| 11 Aug 2006 | JPY | 1,000 | 1,000 | 997.5 | 1,000 | 1,000 | 0.0 (0.0%) | 14,400 |
| 10 Aug 2006 | JPY | 997.5 | 1,025 | 997.5 | 1,000 | 1,000 | +5 (+0.50%) | 6,400 |
| 9 Aug 2006 | JPY | 987.5 | 1,002.5 | 987.5 | 995 | 995 | -5 (-0.50%) | 12,400 |
| 8 Aug 2006 | JPY | 987.5 | 1,012.5 | 987.5 | 1,000 | 1,000 | -25 (-2.44%) | 30,800 |
| 7 Aug 2006 | JPY | 977.5 | 1,062.5 | 977.5 | 1,025 | 1,025 | +50 (+5.13%) | 12,400 |
| 4 Aug 2006 | JPY | 975 | 975 | 970 | 975 | 975 | 0.0 (0.0%) | 3,200 |
| 3 Aug 2006 | JPY | 962.5 | 975 | 962.5 | 975 | 975 | +15 (+1.56%) | 2,400 |
| 2 Aug 2006 | JPY | 950 | 960 | 950 | 960 | 960 | +10 (+1.05%) | 2,800 |
| 1 Aug 2006 | JPY | 950 | 955 | 950 | 950 | 950 | 0.0 (0.0%) | 2,000 |
| 31 Jul 2006 | JPY | 950 | 950 | 950 | 950 | 950 | +47.5 (+5.26%) | 2,800 |
| 28 Jul 2006 | JPY | 902.5 | 905 | 902.5 | 902.5 | 902.5 | 0.0 (0.0%) | 4,000 |
| 27 Jul 2006 | JPY | 902.5 | 902.5 | 902.5 | 902.5 | 902.5 | +2.5 (+0.28%) | 800 |
| 26 Jul 2006 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 1,200 |
| 25 Jul 2006 | JPY | 902.5 | 902.5 | 900 | 900 | 900 | 0.0 (0.0%) | 3,200 |
