| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | JPY | 902.5 | 902.5 | 900 | 900 | 900 | -15 (-1.64%) | 2,400 |
| 21 Jul 2006 | JPY | 917.5 | 917.5 | 915 | 915 | 915 | -25 (-2.66%) | 3,200 |
| 20 Jul 2006 | JPY | 917.5 | 940 | 917.5 | 940 | 940 | +10 (+1.08%) | 2,800 |
| 19 Jul 2006 | JPY | 937.5 | 950 | 925 | 930 | 930 | -7.5 (-0.80%) | 4,400 |
| 18 Jul 2006 | JPY | 980 | 980 | 937.5 | 937.5 | 937.5 | -45 (-4.58%) | 7,200 |
| 17 Jul 2006 | JPY | 982.5 | 982.5 | 982.5 | 982.5 | 982.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 975 | 982.5 | 962.5 | 982.5 | 982.5 | 0.0 (0.0%) | 10,400 |
| 13 Jul 2006 | JPY | 977.5 | 982.5 | 977.5 | 982.5 | 982.5 | +2.5 (+0.26%) | 8,000 |
| 12 Jul 2006 | JPY | 982.5 | 982.5 | 980 | 980 | 980 | -2.5 (-0.25%) | 7,600 |
| 11 Jul 2006 | JPY | 982.5 | 982.5 | 982.5 | 982.5 | 982.5 | 0.0 (0.0%) | 2,000 |
| 10 Jul 2006 | JPY | 995 | 995 | 982.5 | 982.5 | 982.5 | -20 (-2.00%) | 9,200 |
| 7 Jul 2006 | JPY | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | 0.0 (0.0%) | 1,200 |
| 6 Jul 2006 | JPY | 1,000 | 1,002.5 | 1,000 | 1,002.5 | 1,002.5 | 0.0 (0.0%) | 6,400 |
| 5 Jul 2006 | JPY | 1,000 | 1,007.5 | 997.5 | 1,002.5 | 1,002.5 | +2.5 (+0.25%) | 19,200 |
| 4 Jul 2006 | JPY | 1,000 | 1,002.5 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 11,600 |
| 3 Jul 2006 | JPY | 1,000 | 1,000 | 987.5 | 1,000 | 1,000 | 0.0 (0.0%) | 2,800 |
| 30 Jun 2006 | JPY | 1,000 | 1,005 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 5,600 |
| 29 Jun 2006 | JPY | 990 | 995 | 985 | 995 | 995 | +20 (+2.05%) | 4,800 |
| 28 Jun 2006 | JPY | 975 | 975 | 975 | 975 | 975 | -15 (-1.52%) | 0 |
| 27 Jun 2006 | JPY | 990 | 997.5 | 990 | 990 | 990 | 0.0 (0.0%) | 4,400 |
| 26 Jun 2006 | JPY | 992.5 | 1,000 | 987.5 | 990 | 990 | -22.5 (-2.22%) | 3,200 |
| 23 Jun 2006 | JPY | 1,012.5 | 1,020 | 1,012.5 | 1,012.5 | 1,012.5 | 0.0 (0.0%) | 6,800 |
| 22 Jun 2006 | JPY | 1,012.5 | 1,022.5 | 1,007.5 | 1,012.5 | 1,012.5 | -10 (-0.98%) | 5,600 |
| 21 Jun 2006 | JPY | 1,017.5 | 1,030 | 1,012.5 | 1,022.5 | 1,022.5 | +10 (+0.99%) | 12,800 |
| 20 Jun 2006 | JPY | 990 | 1,022.5 | 980 | 1,012.5 | 1,012.5 | +35 (+3.58%) | 9,600 |
| 19 Jun 2006 | JPY | 960 | 977.5 | 960 | 977.5 | 977.5 | +20 (+2.09%) | 4,000 |
| 16 Jun 2006 | JPY | 950 | 982.5 | 950 | 957.5 | 957.5 | +27.5 (+2.96%) | 5,600 |
| 15 Jun 2006 | JPY | 875 | 935 | 875 | 930 | 930 | +57.5 (+6.59%) | 7,600 |
| 14 Jun 2006 | JPY | 875 | 875 | 872.5 | 872.5 | 872.5 | -2.5 (-0.29%) | 800 |
| 13 Jun 2006 | JPY | 875 | 875 | 875 | 875 | 875 | -25 (-2.78%) | 400 |
