| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | JPY | 855 | 910 | 855 | 900 | 900 | +47.5 (+5.57%) | 3,600 |
| 9 Jun 2006 | JPY | 852.5 | 855 | 840 | 852.5 | 852.5 | 0.0 (0.0%) | 10,000 |
| 8 Jun 2006 | JPY | 837.5 | 857.5 | 837.5 | 852.5 | 852.5 | -12.5 (-1.45%) | 5,600 |
| 7 Jun 2006 | JPY | 877.5 | 895 | 865 | 865 | 865 | -5 (-0.57%) | 1,600 |
| 6 Jun 2006 | JPY | 870 | 872.5 | 870 | 870 | 870 | +12.5 (+1.46%) | 2,000 |
| 5 Jun 2006 | JPY | 812.5 | 857.5 | 812.5 | 857.5 | 857.5 | +7.5 (+0.88%) | 8,000 |
| 2 Jun 2006 | JPY | 895 | 895 | 812.5 | 850 | 850 | -32.5 (-3.68%) | 15,200 |
| 1 Jun 2006 | JPY | 875 | 885 | 875 | 882.5 | 882.5 | 0.0 (0.0%) | 18,800 |
| 31 May 2006 | JPY | 907.5 | 907.5 | 882.5 | 882.5 | 882.5 | -5 (-0.56%) | 4,000 |
| 30 May 2006 | JPY | 887.5 | 887.5 | 887.5 | 887.5 | 887.5 | -15 (-1.66%) | 0 |
| 29 May 2006 | JPY | 920 | 920 | 902.5 | 902.5 | 902.5 | -17.5 (-1.90%) | 2,400 |
| 26 May 2006 | JPY | 917.5 | 932.5 | 910 | 920 | 920 | +15 (+1.66%) | 6,400 |
| 25 May 2006 | JPY | 905 | 905 | 905 | 905 | 905 | +5 (+0.56%) | 800 |
| 24 May 2006 | JPY | 925 | 927.5 | 900 | 900 | 900 | -2.5 (-0.28%) | 8,800 |
| 23 May 2006 | JPY | 927.5 | 927.5 | 902.5 | 902.5 | 902.5 | -97.5 (-9.75%) | 5,200 |
| 22 May 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +75 (+8.11%) | 0 |
| 19 May 2006 | JPY | 925 | 925 | 925 | 925 | 925 | -12.5 (-1.33%) | 3,200 |
| 18 May 2006 | JPY | 937.5 | 937.5 | 925 | 937.5 | 937.5 | -25 (-2.60%) | 3,600 |
| 17 May 2006 | JPY | 997.5 | 997.5 | 925 | 962.5 | 962.5 | +10 (+1.05%) | 3,200 |
| 16 May 2006 | JPY | 952.5 | 952.5 | 952.5 | 952.5 | 952.5 | -47.5 (-4.75%) | 0 |
| 15 May 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 800 |
| 12 May 2006 | JPY | 1,022.5 | 1,022.5 | 975 | 1,000 | 1,000 | -22.5 (-2.20%) | 4,000 |
| 11 May 2006 | JPY | 1,025 | 1,025 | 1,022.5 | 1,022.5 | 1,022.5 | -2.5 (-0.24%) | 2,000 |
| 10 May 2006 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 2,000 |
| 9 May 2006 | JPY | 1,032.5 | 1,055 | 1,025 | 1,025 | 1,025 | -7.5 (-0.73%) | 13,200 |
| 8 May 2006 | JPY | 1,027.5 | 1,032.5 | 1,025 | 1,032.5 | 1,032.5 | +5 (+0.49%) | 6,400 |
| 5 May 2006 | JPY | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 1,027.5 | 1,040 | 1,027.5 | 1,027.5 | 1,027.5 | 0.0 (0.0%) | 6,400 |
