| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | JPY | 1,027.5 | 1,027.5 | 1,005 | 1,027.5 | 1,027.5 | +2.5 (+0.24%) | 12,800 |
| 28 Apr 2006 | JPY | 1,030 | 1,030 | 1,005 | 1,025 | 1,025 | +25 (+2.50%) | 14,400 |
| 27 Apr 2006 | JPY | 1,027.5 | 1,027.5 | 1,000 | 1,000 | 1,000 | -25 (-2.44%) | 8,800 |
| 26 Apr 2006 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -7.5 (-0.73%) | 8,400 |
| 25 Apr 2006 | JPY | 1,042.5 | 1,050 | 1,025 | 1,032.5 | 1,032.5 | -7.5 (-0.72%) | 6,800 |
| 24 Apr 2006 | JPY | 1,040 | 1,040 | 1,037.5 | 1,040 | 1,040 | -12.5 (-1.19%) | 3,200 |
| 21 Apr 2006 | JPY | 1,090 | 1,115 | 1,040 | 1,052.5 | 1,052.5 | -50 (-4.54%) | 16,000 |
| 20 Apr 2006 | JPY | 1,110 | 1,122.5 | 1,097.5 | 1,102.5 | 1,102.5 | +5 (+0.46%) | 13,200 |
| 19 Apr 2006 | JPY | 1,070 | 1,097.5 | 1,065 | 1,097.5 | 1,097.5 | +20 (+1.86%) | 14,800 |
| 18 Apr 2006 | JPY | 1,080 | 1,085 | 1,062.5 | 1,077.5 | 1,077.5 | -50 (-4.43%) | 18,400 |
| 17 Apr 2006 | JPY | 1,130 | 1,130 | 1,127.5 | 1,127.5 | 1,127.5 | -2.5 (-0.22%) | 19,600 |
| 14 Apr 2006 | JPY | 1,127.5 | 1,130 | 1,117.5 | 1,130 | 1,130 | +2.5 (+0.22%) | 13,200 |
| 13 Apr 2006 | JPY | 1,155 | 1,155 | 1,127.5 | 1,127.5 | 1,127.5 | -22.5 (-1.96%) | 10,800 |
| 12 Apr 2006 | JPY | 1,167.5 | 1,167.5 | 1,142.5 | 1,150 | 1,150 | -5 (-0.43%) | 12,400 |
| 11 Apr 2006 | JPY | 1,147.5 | 1,155 | 1,120 | 1,155 | 1,155 | +17.5 (+1.54%) | 18,000 |
| 10 Apr 2006 | JPY | 1,095 | 1,137.5 | 1,095 | 1,137.5 | 1,137.5 | +35 (+3.17%) | 19,600 |
| 7 Apr 2006 | JPY | 1,097.5 | 1,105 | 1,095 | 1,102.5 | 1,102.5 | +7.5 (+0.68%) | 36,800 |
| 6 Apr 2006 | JPY | 1,087.5 | 1,100 | 1,085 | 1,095 | 1,095 | +10 (+0.92%) | 27,200 |
| 5 Apr 2006 | JPY | 1,065 | 1,100 | 1,065 | 1,085 | 1,085 | +2.5 (+0.23%) | 36,000 |
| 4 Apr 2006 | JPY | 1,090 | 1,090 | 1,075 | 1,082.5 | 1,082.5 | -20 (-1.81%) | 40,000 |
| 3 Apr 2006 | JPY | 985 | 1,102.5 | 982.5 | 1,102.5 | 1,102.5 | +125 (+12.79%) | 40,000 |
| 31 Mar 2006 | JPY | 932.5 | 1,025 | 932.5 | 977.5 | 977.5 | +57.5 (+6.25%) | 35,200 |
| 30 Mar 2006 | JPY | 897.5 | 920 | 897.5 | 920 | 920 | +32.5 (+3.66%) | 40,000 |
| 29 Mar 2006 | JPY | 872.5 | 900 | 865 | 887.5 | 887.5 | +12.5 (+1.43%) | 30,400 |
| 28 Mar 2006 | JPY | 905 | 905 | 875 | 875 | 875 | -30 (-3.31%) | 22,800 |
| 27 Mar 2006 | JPY | 900 | 905 | 890 | 905 | 905 | +7.5 (+0.84%) | 15,200 |
| 24 Mar 2006 | JPY | 885 | 900 | 880 | 897.5 | 897.5 | +22.5 (+2.57%) | 15,200 |
| 23 Mar 2006 | JPY | 875 | 885 | 875 | 875 | 875 | +5 (+0.57%) | 10,000 |
| 22 Mar 2006 | JPY | 880 | 882.5 | 865 | 870 | 870 | -12.5 (-1.42%) | 16,000 |
| 21 Mar 2006 | JPY | 882.5 | 882.5 | 882.5 | 882.5 | 882.5 | 0.0 (0.0%) | 0 |
