| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | JPY | 892.5 | 892.5 | 882.5 | 885 | 885 | +5 (+0.57%) | 9,200 |
| 16 Mar 2006 | JPY | 875 | 880 | 875 | 880 | 880 | +5 (+0.57%) | 10,800 |
| 15 Mar 2006 | JPY | 900 | 900 | 870 | 875 | 875 | 0.0 (0.0%) | 10,000 |
| 14 Mar 2006 | JPY | 885 | 885 | 862.5 | 875 | 875 | -10 (-1.13%) | 22,400 |
| 13 Mar 2006 | JPY | 890 | 895 | 885 | 885 | 885 | +2.5 (+0.28%) | 10,000 |
| 10 Mar 2006 | JPY | 875 | 907.5 | 875 | 882.5 | 882.5 | +20 (+2.32%) | 4,000 |
| 9 Mar 2006 | JPY | 865 | 875 | 862.5 | 862.5 | 862.5 | +2.5 (+0.29%) | 4,800 |
| 8 Mar 2006 | JPY | 865 | 865 | 850 | 860 | 860 | +7.5 (+0.88%) | 7,600 |
| 7 Mar 2006 | JPY | 850 | 872.5 | 840 | 852.5 | 852.5 | -15 (-1.73%) | 7,200 |
| 6 Mar 2006 | JPY | 862.5 | 870 | 832.5 | 867.5 | 867.5 | +5 (+0.58%) | 12,000 |
| 3 Mar 2006 | JPY | 895 | 895 | 845 | 862.5 | 862.5 | -25 (-2.82%) | 23,200 |
| 2 Mar 2006 | JPY | 930 | 935 | 875 | 887.5 | 887.5 | -35 (-3.79%) | 37,200 |
| 1 Mar 2006 | JPY | 895 | 937.5 | 895 | 922.5 | 922.5 | -97.5 (-9.56%) | 80,000 |
| 28 Feb 2006 | JPY | 912.5 | 1,020 | 887.5 | 1,020 | 1,020 | +125 (+13.97%) | 80,000 |
| 27 Feb 2006 | JPY | 872.5 | 910 | 872.5 | 895 | 895 | +55 (+6.55%) | 24,000 |
| 24 Feb 2006 | JPY | 822.5 | 847.5 | 815 | 840 | 840 | +25 (+3.07%) | 27,600 |
| 23 Feb 2006 | JPY | 802.5 | 815 | 802.5 | 815 | 815 | +15 (+1.88%) | 28,400 |
| 22 Feb 2006 | JPY | 777.5 | 830 | 777.5 | 800 | 800 | +52.5 (+7.02%) | 21,200 |
| 21 Feb 2006 | JPY | 737.5 | 755 | 727.5 | 747.5 | 747.5 | -27.5 (-3.55%) | 40,000 |
| 20 Feb 2006 | JPY | 837.5 | 837.5 | 775 | 775 | 775 | -85 (-9.88%) | 34,400 |
| 17 Feb 2006 | JPY | 875 | 877.5 | 852.5 | 860 | 860 | -15 (-1.71%) | 16,800 |
| 16 Feb 2006 | JPY | 862.5 | 887.5 | 862.5 | 875 | 875 | +25 (+2.94%) | 6,800 |
| 15 Feb 2006 | JPY | 905 | 955 | 850 | 850 | 850 | -35 (-3.95%) | 32,000 |
| 14 Feb 2006 | JPY | 875 | 905 | 875 | 885 | 885 | +10 (+1.14%) | 12,800 |
| 13 Feb 2006 | JPY | 992.5 | 992.5 | 872.5 | 875 | 875 | -122.5 (-12.28%) | 28,000 |
| 10 Feb 2006 | JPY | 1,025 | 1,025 | 997.5 | 997.5 | 997.5 | -32.5 (-3.16%) | 16,800 |
| 9 Feb 2006 | JPY | 1,037.5 | 1,037.5 | 1,030 | 1,030 | 1,030 | -7.5 (-0.72%) | 2,400 |
| 8 Feb 2006 | JPY | 1,032.5 | 1,037.5 | 1,030 | 1,037.5 | 1,037.5 | +7.5 (+0.73%) | 6,400 |
| 7 Feb 2006 | JPY | 1,037.5 | 1,037.5 | 1,025 | 1,030 | 1,030 | -7.5 (-0.72%) | 4,800 |
| 6 Feb 2006 | JPY | 1,045 | 1,045 | 1,025 | 1,037.5 | 1,037.5 | -7.5 (-0.72%) | 16,000 |
