Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 1,067.5 | 1,067.5 | 1,037.5 | 1,045 | 1,045 | +7.5 (+0.72%) | 6,400 |
2 Feb 2006 | JPY | 1,040 | 1,062.5 | 1,035 | 1,037.5 | 1,037.5 | 0.0 (0.0%) | 12,800 |
1 Feb 2006 | JPY | 1,037.5 | 1,050 | 1,000 | 1,037.5 | 1,037.5 | 0.0 (0.0%) | 7,200 |
31 Jan 2006 | JPY | 1,072.5 | 1,072.5 | 1,037.5 | 1,037.5 | 1,037.5 | -25 (-2.35%) | 8,000 |
30 Jan 2006 | JPY | 1,070 | 1,077.5 | 1,062.5 | 1,062.5 | 1,062.5 | -7.5 (-0.70%) | 12,000 |
27 Jan 2006 | JPY | 1,050 | 1,075 | 1,037.5 | 1,070 | 1,070 | +20 (+1.90%) | 22,400 |
26 Jan 2006 | JPY | 1,042.5 | 1,072.5 | 1,042.5 | 1,050 | 1,050 | 0.0 (0.0%) | 9,200 |
25 Jan 2006 | JPY | 1,035 | 1,077.5 | 1,035 | 1,050 | 1,050 | +37.5 (+3.70%) | 9,200 |
24 Jan 2006 | JPY | 1,050 | 1,075 | 1,012.5 | 1,012.5 | 1,012.5 | -37.5 (-3.57%) | 7,600 |
23 Jan 2006 | JPY | 1,075 | 1,075 | 1,005 | 1,050 | 1,050 | -25 (-2.33%) | 16,000 |
20 Jan 2006 | JPY | 1,112.5 | 1,125 | 1,037.5 | 1,075 | 1,075 | -50 (-4.44%) | 14,800 |
19 Jan 2006 | JPY | 1,025 | 1,157.5 | 1,025 | 1,125 | 1,125 | +37.5 (+3.45%) | 22,000 |
18 Jan 2006 | JPY | 1,152.5 | 1,152.5 | 1,050 | 1,087.5 | 1,087.5 | -87.5 (-7.45%) | 32,800 |
17 Jan 2006 | JPY | 1,195 | 1,212.5 | 1,152.5 | 1,175 | 1,175 | -37.5 (-3.09%) | 16,400 |
16 Jan 2006 | JPY | 1,167.5 | 1,237.5 | 1,165 | 1,212.5 | 1,212.5 | +50 (+4.30%) | 29,600 |
13 Jan 2006 | JPY | 1,152.5 | 1,162.5 | 1,152.5 | 1,162.5 | 1,162.5 | +12.5 (+1.09%) | 8,000 |
12 Jan 2006 | JPY | 1,150 | 1,157.5 | 1,137.5 | 1,150 | 1,150 | 0.0 (0.0%) | 18,400 |
11 Jan 2006 | JPY | 1,157.5 | 1,157.5 | 1,142.5 | 1,150 | 1,150 | 0.0 (0.0%) | 13,200 |
10 Jan 2006 | JPY | 1,150 | 1,155 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 40,000 |
9 Jan 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,155 | 1,162.5 | 1,142.5 | 1,150 | 1,150 | -5 (-0.43%) | 31,200 |
5 Jan 2006 | JPY | 1,137.5 | 1,155 | 1,137.5 | 1,155 | 1,155 | +10 (+0.87%) | 18,800 |
4 Jan 2006 | JPY | 1,150 | 1,150 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 9,200 |
3 Jan 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,160 | 1,170 | 1,150 | 1,150 | 1,150 | +15 (+1.32%) | 13,600 |
29 Dec 2005 | JPY | 1,112.5 | 1,135 | 1,100 | 1,135 | 1,135 | +35 (+3.18%) | 20,400 |
28 Dec 2005 | JPY | 1,115 | 1,125 | 1,100 | 1,100 | 1,100 | -15 (-1.35%) | 10,000 |
27 Dec 2005 | JPY | 1,115 | 1,115 | 1,080 | 1,115 | 1,115 | 0.0 (0.0%) | 20,800 |
26 Dec 2005 | JPY | 1,120 | 1,125 | 1,075 | 1,115 | 1,115 | -10 (-0.89%) | 25,200 |