| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2005 | JPY | 950 | 975 | 950 | 970 | 970 | +30 (+3.19%) | 10,800 |
| 10 Nov 2005 | JPY | 975 | 975 | 940 | 940 | 940 | -32.5 (-3.34%) | 16,400 |
| 9 Nov 2005 | JPY | 1,025 | 1,025 | 952.5 | 972.5 | 972.5 | -45 (-4.42%) | 27,600 |
| 8 Nov 2005 | JPY | 1,045 | 1,045 | 1,012.5 | 1,017.5 | 1,017.5 | +47.5 (+4.90%) | 40,000 |
| 7 Nov 2005 | JPY | 955 | 975 | 937.5 | 970 | 970 | +35 (+3.74%) | 40,000 |
| 4 Nov 2005 | JPY | 900 | 937.5 | 900 | 935 | 935 | +42.5 (+4.76%) | 32,800 |
| 3 Nov 2005 | JPY | 892.5 | 892.5 | 892.5 | 892.5 | 892.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 890 | 892.5 | 890 | 892.5 | 892.5 | +10 (+1.13%) | 8,000 |
| 1 Nov 2005 | JPY | 877.5 | 900 | 877.5 | 882.5 | 882.5 | +7.5 (+0.86%) | 19,200 |
| 31 Oct 2005 | JPY | 875 | 875 | 875 | 875 | 875 | -2.5 (-0.28%) | 6,400 |
| 28 Oct 2005 | JPY | 877.5 | 877.5 | 875 | 877.5 | 877.5 | +2.5 (+0.29%) | 6,800 |
| 27 Oct 2005 | JPY | 877.5 | 877.5 | 875 | 875 | 875 | -2.5 (-0.28%) | 3,200 |
| 26 Oct 2005 | JPY | 882.5 | 882.5 | 875 | 877.5 | 877.5 | +2.5 (+0.29%) | 9,600 |
| 25 Oct 2005 | JPY | 877.5 | 877.5 | 875 | 875 | 875 | -2.5 (-0.28%) | 5,600 |
| 24 Oct 2005 | JPY | 872.5 | 877.5 | 872.5 | 877.5 | 877.5 | +2.5 (+0.29%) | 9,600 |
| 21 Oct 2005 | JPY | 872.5 | 875 | 872.5 | 875 | 875 | -5 (-0.57%) | 4,400 |
| 20 Oct 2005 | JPY | 875 | 880 | 872.5 | 880 | 880 | +5 (+0.57%) | 15,600 |
| 19 Oct 2005 | JPY | 875 | 877.5 | 870 | 875 | 875 | -2.5 (-0.28%) | 36,400 |
| 18 Oct 2005 | JPY | 882.5 | 882.5 | 875 | 877.5 | 877.5 | -5 (-0.57%) | 8,000 |
| 17 Oct 2005 | JPY | 880 | 887.5 | 875 | 882.5 | 882.5 | 0.0 (0.0%) | 23,200 |
| 14 Oct 2005 | JPY | 887.5 | 892.5 | 880 | 882.5 | 882.5 | -2.5 (-0.28%) | 3,600 |
| 13 Oct 2005 | JPY | 882.5 | 887.5 | 877.5 | 885 | 885 | +5 (+0.57%) | 9,600 |
| 12 Oct 2005 | JPY | 882.5 | 882.5 | 877.5 | 880 | 880 | +2.5 (+0.28%) | 9,200 |
| 11 Oct 2005 | JPY | 895 | 895 | 877.5 | 877.5 | 877.5 | -10 (-1.13%) | 12,800 |
| 10 Oct 2005 | JPY | 887.5 | 887.5 | 887.5 | 887.5 | 887.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 895 | 895 | 875 | 887.5 | 887.5 | +12.5 (+1.43%) | 9,600 |
| 6 Oct 2005 | JPY | 875 | 877.5 | 865 | 875 | 875 | -2.5 (-0.28%) | 11,200 |
| 5 Oct 2005 | JPY | 880 | 887.5 | 877.5 | 877.5 | 877.5 | 0.0 (0.0%) | 8,000 |
| 4 Oct 2005 | JPY | 875 | 900 | 875 | 877.5 | 877.5 | +7.5 (+0.86%) | 35,200 |
| 3 Oct 2005 | JPY | 860 | 877.5 | 860 | 870 | 870 | +20 (+2.35%) | 20,800 |
