| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2005 | JPY | 847.5 | 862.5 | 840 | 850 | 850 | 0.0 (0.0%) | 16,800 |
| 29 Sep 2005 | JPY | 822.5 | 850 | 822.5 | 850 | 850 | +20 (+2.41%) | 40,000 |
| 28 Sep 2005 | JPY | 840 | 840 | 827.5 | 830 | 830 | -10 (-1.19%) | 6,400 |
| 27 Sep 2005 | JPY | 825 | 857.5 | 825 | 840 | 840 | +15 (+1.82%) | 22,400 |
| 26 Sep 2005 | JPY | 850 | 850 | 820 | 825 | 825 | -37.5 (-4.35%) | 23,600 |
| 23 Sep 2005 | JPY | 862.5 | 862.5 | 862.5 | 862.5 | 862.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 865 | 875 | 850 | 862.5 | 862.5 | -7.5 (-0.86%) | 14,400 |
| 21 Sep 2005 | JPY | 887.5 | 887.5 | 862.5 | 870 | 870 | -20 (-2.25%) | 13,200 |
| 20 Sep 2005 | JPY | 895 | 897.5 | 887.5 | 890 | 890 | +2.5 (+0.28%) | 10,000 |
| 19 Sep 2005 | JPY | 887.5 | 887.5 | 887.5 | 887.5 | 887.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 875 | 887.5 | 875 | 887.5 | 887.5 | +15 (+1.72%) | 4,400 |
| 15 Sep 2005 | JPY | 877.5 | 880 | 872.5 | 872.5 | 872.5 | -22.5 (-2.51%) | 6,800 |
| 14 Sep 2005 | JPY | 875 | 895 | 875 | 895 | 895 | +32.5 (+3.77%) | 24,400 |
| 13 Sep 2005 | JPY | 880 | 880 | 862.5 | 862.5 | 862.5 | 0.0 (0.0%) | 2,800 |
| 12 Sep 2005 | JPY | 887.5 | 887.5 | 862.5 | 862.5 | 862.5 | -12.5 (-1.43%) | 5,600 |
| 9 Sep 2005 | JPY | 870 | 875 | 840 | 875 | 875 | 0.0 (0.0%) | 24,000 |
| 8 Sep 2005 | JPY | 875 | 877.5 | 875 | 875 | 875 | 0.0 (0.0%) | 2,000 |
| 7 Sep 2005 | JPY | 885 | 885 | 872.5 | 875 | 875 | -12.5 (-1.41%) | 11,200 |
| 6 Sep 2005 | JPY | 875 | 887.5 | 875 | 887.5 | 887.5 | +12.5 (+1.43%) | 6,800 |
| 5 Sep 2005 | JPY | 872.5 | 887.5 | 872.5 | 875 | 875 | +2.5 (+0.29%) | 8,800 |
| 2 Sep 2005 | JPY | 865 | 872.5 | 862.5 | 872.5 | 872.5 | +5 (+0.58%) | 4,800 |
| 1 Sep 2005 | JPY | 875 | 882.5 | 867.5 | 867.5 | 867.5 | -7.5 (-0.86%) | 5,600 |
| 31 Aug 2005 | JPY | 880 | 880 | 872.5 | 875 | 875 | +12.5 (+1.45%) | 8,000 |
| 30 Aug 2005 | JPY | 870 | 875 | 862.5 | 862.5 | 862.5 | -7.5 (-0.86%) | 5,200 |
| 29 Aug 2005 | JPY | 870 | 875 | 870 | 870 | 870 | 0.0 (0.0%) | 3,200 |
| 26 Aug 2005 | JPY | 875 | 897.5 | 870 | 870 | 870 | -5 (-0.57%) | 6,400 |
| 25 Aug 2005 | JPY | 882.5 | 900 | 872.5 | 875 | 875 | 0.0 (0.0%) | 12,400 |
| 24 Aug 2005 | JPY | 875 | 877.5 | 875 | 875 | 875 | 0.0 (0.0%) | 3,600 |
| 23 Aug 2005 | JPY | 872.5 | 880 | 870 | 875 | 875 | +2.5 (+0.29%) | 16,000 |
| 22 Aug 2005 | JPY | 892.5 | 892.5 | 872.5 | 872.5 | 872.5 | -20 (-2.24%) | 11,200 |
