Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 950 | 995 | 950 | 995 | 995 | +17.5 (+1.79%) | 4,000 |
26 May 2005 | JPY | 977.5 | 977.5 | 977.5 | 977.5 | 977.5 | -42.5 (-4.17%) | 1,200 |
25 May 2005 | JPY | 1,012.5 | 1,020 | 975 | 1,020 | 1,020 | 0.0 (0.0%) | 12,800 |
24 May 2005 | JPY | 1,025 | 1,025 | 1,012.5 | 1,020 | 1,020 | -2.5 (-0.24%) | 6,400 |
23 May 2005 | JPY | 1,020 | 1,025 | 1,020 | 1,022.5 | 1,022.5 | +2.5 (+0.25%) | 27,600 |
20 May 2005 | JPY | 1,012.5 | 1,020 | 1,012.5 | 1,020 | 1,020 | +17.5 (+1.75%) | 3,200 |
19 May 2005 | JPY | 987.5 | 1,022.5 | 987.5 | 1,002.5 | 1,002.5 | +2.5 (+0.25%) | 5,600 |
18 May 2005 | JPY | 990 | 1,000 | 975 | 1,000 | 1,000 | +5 (+0.50%) | 6,800 |
17 May 2005 | JPY | 1,002.5 | 1,002.5 | 975 | 995 | 995 | -10 (-1.00%) | 39,200 |
16 May 2005 | JPY | 1,012.5 | 1,015 | 1,002.5 | 1,005 | 1,005 | -17.5 (-1.71%) | 12,400 |
13 May 2005 | JPY | 1,025 | 1,025 | 1,007.5 | 1,022.5 | 1,022.5 | -2.5 (-0.24%) | 5,600 |
12 May 2005 | JPY | 1,017.5 | 1,025 | 1,007.5 | 1,025 | 1,025 | +20 (+1.99%) | 12,400 |
11 May 2005 | JPY | 1,020 | 1,020 | 1,002.5 | 1,005 | 1,005 | -15 (-1.47%) | 23,200 |
10 May 2005 | JPY | 1,025 | 1,030 | 1,015 | 1,020 | 1,020 | +2.5 (+0.25%) | 80,000 |
9 May 2005 | JPY | 1,022.5 | 1,025 | 1,017.5 | 1,017.5 | 1,017.5 | -7.5 (-0.73%) | 40,000 |
6 May 2005 | JPY | 1,025 | 1,050 | 1,017.5 | 1,025 | 1,025 | -45 (-4.21%) | 40,000 |
5 May 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,075 | 1,075 | 1,052.5 | 1,070 | 1,070 | -5 (-0.47%) | 8,400 |
29 Apr 2005 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,097.5 | 1,100 | 1,075 | 1,075 | 1,075 | -25 (-2.27%) | 6,400 |
27 Apr 2005 | JPY | 1,097.5 | 1,100 | 1,087.5 | 1,100 | 1,100 | 0.0 (0.0%) | 8,400 |
26 Apr 2005 | JPY | 1,062.5 | 1,100 | 1,062.5 | 1,100 | 1,100 | +25 (+2.33%) | 18,400 |
25 Apr 2005 | JPY | 1,100 | 1,100 | 1,072.5 | 1,075 | 1,075 | -12.5 (-1.15%) | 6,000 |
22 Apr 2005 | JPY | 1,097.5 | 1,100 | 1,087.5 | 1,087.5 | 1,087.5 | -5 (-0.46%) | 5,200 |
21 Apr 2005 | JPY | 1,097.5 | 1,097.5 | 1,075 | 1,092.5 | 1,092.5 | -20 (-1.80%) | 3,600 |
20 Apr 2005 | JPY | 1,087.5 | 1,112.5 | 1,087.5 | 1,112.5 | 1,112.5 | +27.5 (+2.53%) | 3,600 |
19 Apr 2005 | JPY | 1,087.5 | 1,110 | 1,050 | 1,085 | 1,085 | +22.5 (+2.12%) | 11,200 |
18 Apr 2005 | JPY | 1,065 | 1,065 | 1,050 | 1,062.5 | 1,062.5 | -52.5 (-4.71%) | 5,200 |