Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 1,055 | 1,115 | 1,050 | 1,115 | 1,115 | +65 (+6.19%) | 12,800 |
14 Apr 2005 | JPY | 1,092.5 | 1,095 | 1,050 | 1,050 | 1,050 | -45 (-4.11%) | 13,600 |
13 Apr 2005 | JPY | 1,095 | 1,112.5 | 1,095 | 1,095 | 1,095 | -2.5 (-0.23%) | 7,600 |
12 Apr 2005 | JPY | 1,125 | 1,125 | 1,097.5 | 1,097.5 | 1,097.5 | -27.5 (-2.44%) | 7,200 |
11 Apr 2005 | JPY | 1,120 | 1,125 | 1,112.5 | 1,125 | 1,125 | +12.5 (+1.12%) | 10,000 |
8 Apr 2005 | JPY | 1,125 | 1,125 | 1,105 | 1,112.5 | 1,112.5 | 0.0 (0.0%) | 4,000 |
7 Apr 2005 | JPY | 1,130 | 1,130 | 1,112.5 | 1,112.5 | 1,112.5 | -17.5 (-1.55%) | 10,000 |
6 Apr 2005 | JPY | 1,147.5 | 1,147.5 | 1,127.5 | 1,130 | 1,130 | -20 (-1.74%) | 5,200 |
5 Apr 2005 | JPY | 1,137.5 | 1,150 | 1,135 | 1,150 | 1,150 | +20 (+1.77%) | 12,400 |
4 Apr 2005 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 1,200 |
1 Apr 2005 | JPY | 1,130 | 1,150 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 9,600 |
31 Mar 2005 | JPY | 1,130 | 1,135 | 1,130 | 1,130 | 1,130 | +2.5 (+0.22%) | 5,200 |
30 Mar 2005 | JPY | 1,125 | 1,150 | 1,125 | 1,127.5 | 1,127.5 | -22.5 (-1.96%) | 11,200 |
29 Mar 2005 | JPY | 1,150 | 1,152.5 | 1,137.5 | 1,150 | 1,150 | 0.0 (0.0%) | 40,000 |
28 Mar 2005 | JPY | 1,150 | 1,152.5 | 1,137.5 | 1,150 | 1,150 | -25 (-2.13%) | 40,000 |
25 Mar 2005 | JPY | 1,200 | 1,205 | 1,170 | 1,175 | 1,175 | -17.5 (-1.47%) | 36,000 |
24 Mar 2005 | JPY | 1,165 | 1,192.5 | 1,165 | 1,192.5 | 1,192.5 | +10 (+0.85%) | 14,000 |
23 Mar 2005 | JPY | 1,147.5 | 1,192.5 | 1,137.5 | 1,182.5 | 1,182.5 | -17.5 (-1.46%) | 24,000 |
22 Mar 2005 | JPY | 1,205 | 1,207.5 | 1,197.5 | 1,200 | 1,200 | -5 (-0.41%) | 9,200 |
21 Mar 2005 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,167.5 | 1,205 | 1,145 | 1,205 | 1,205 | +65 (+5.70%) | 12,800 |
17 Mar 2005 | JPY | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 2,400 |
16 Mar 2005 | JPY | 1,150 | 1,150 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 2,400 |
15 Mar 2005 | JPY | 1,150 | 1,175 | 1,135 | 1,145 | 1,145 | -7.5 (-0.65%) | 9,200 |
14 Mar 2005 | JPY | 1,160 | 1,172.5 | 1,152.5 | 1,152.5 | 1,152.5 | -20 (-1.71%) | 5,600 |
11 Mar 2005 | JPY | 1,180 | 1,180 | 1,162.5 | 1,172.5 | 1,172.5 | -7.5 (-0.64%) | 2,800 |
10 Mar 2005 | JPY | 1,177.5 | 1,180 | 1,177.5 | 1,180 | 1,180 | +10 (+0.85%) | 1,200 |
9 Mar 2005 | JPY | 1,192.5 | 1,195 | 1,170 | 1,170 | 1,170 | -27.5 (-2.30%) | 4,400 |
8 Mar 2005 | JPY | 1,187.5 | 1,197.5 | 1,187.5 | 1,197.5 | 1,197.5 | +10 (+0.84%) | 3,200 |
7 Mar 2005 | JPY | 1,190 | 1,190 | 1,187.5 | 1,187.5 | 1,187.5 | -2.5 (-0.21%) | 7,600 |