Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 1,212.5 | 1,212.5 | 1,175 | 1,190 | 1,190 | -10 (-0.83%) | 13,200 |
3 Mar 2005 | JPY | 1,202.5 | 1,217.5 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 5,200 |
2 Mar 2005 | JPY | 1,175 | 1,187.5 | 1,175 | 1,180 | 1,180 | 0.0 (0.0%) | 6,400 |
1 Mar 2005 | JPY | 1,175 | 1,180 | 1,175 | 1,180 | 1,180 | +10 (+0.85%) | 8,800 |
28 Feb 2005 | JPY | 1,187.5 | 1,187.5 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 4,800 |
25 Feb 2005 | JPY | 1,160 | 1,162.5 | 1,150 | 1,150 | 1,150 | +15 (+1.32%) | 6,400 |
24 Feb 2005 | JPY | 1,150 | 1,162.5 | 1,135 | 1,135 | 1,135 | -15 (-1.30%) | 4,000 |
23 Feb 2005 | JPY | 1,150 | 1,152.5 | 1,137.5 | 1,150 | 1,150 | 0.0 (0.0%) | 2,800 |
22 Feb 2005 | JPY | 1,150 | 1,162.5 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 3,600 |
21 Feb 2005 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | -5 (-0.43%) | 4,400 |
18 Feb 2005 | JPY | 1,155 | 1,155 | 1,137.5 | 1,155 | 1,155 | -22.5 (-1.91%) | 4,800 |
17 Feb 2005 | JPY | 1,187.5 | 1,187.5 | 1,175 | 1,177.5 | 1,177.5 | -17.5 (-1.46%) | 2,400 |
16 Feb 2005 | JPY | 1,187.5 | 1,220 | 1,187.5 | 1,195 | 1,195 | +20 (+1.70%) | 10,800 |
15 Feb 2005 | JPY | 1,145 | 1,175 | 1,145 | 1,175 | 1,175 | +32.5 (+2.84%) | 6,000 |
14 Feb 2005 | JPY | 1,152.5 | 1,155 | 1,142.5 | 1,142.5 | 1,142.5 | -7.5 (-0.65%) | 6,400 |
11 Feb 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,145 | 1,150 | 1,137.5 | 1,150 | 1,150 | +5 (+0.44%) | 3,600 |
9 Feb 2005 | JPY | 1,145 | 1,160 | 1,145 | 1,145 | 1,145 | +2.5 (+0.22%) | 5,200 |
8 Feb 2005 | JPY | 1,150 | 1,155 | 1,140 | 1,142.5 | 1,142.5 | -32.5 (-2.77%) | 20,000 |
7 Feb 2005 | JPY | 1,200 | 1,200 | 1,165 | 1,175 | 1,175 | -42.5 (-3.49%) | 12,000 |
4 Feb 2005 | JPY | 1,235 | 1,235 | 1,205 | 1,217.5 | 1,217.5 | -12.5 (-1.02%) | 5,600 |
3 Feb 2005 | JPY | 1,227.5 | 1,230 | 1,200 | 1,230 | 1,230 | +7.5 (+0.61%) | 8,800 |
2 Feb 2005 | JPY | 1,242.5 | 1,242.5 | 1,217.5 | 1,222.5 | 1,222.5 | -20 (-1.61%) | 6,000 |
1 Feb 2005 | JPY | 1,252.5 | 1,257.5 | 1,212.5 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 21,200 |
31 Jan 2005 | JPY | 1,250 | 1,285 | 1,242.5 | 1,242.5 | 1,242.5 | +10 (+0.81%) | 40,000 |
28 Jan 2005 | JPY | 1,245 | 1,245 | 1,190 | 1,232.5 | 1,232.5 | 0.0 (0.0%) | 6,800 |
27 Jan 2005 | JPY | 1,207.5 | 1,245 | 1,182.5 | 1,232.5 | 1,232.5 | +27.5 (+2.28%) | 21,200 |
26 Jan 2005 | JPY | 1,245 | 1,247.5 | 1,187.5 | 1,205 | 1,205 | -42.5 (-3.41%) | 6,000 |
25 Jan 2005 | JPY | 1,245 | 1,247.5 | 1,237.5 | 1,247.5 | 1,247.5 | +2.5 (+0.20%) | 11,200 |
24 Jan 2005 | JPY | 1,250 | 1,250 | 1,245 | 1,245 | 1,245 | -5 (-0.40%) | 18,000 |